Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.17	23.89	23.00	23.89	530,814	+0.91(+3.96%)
Jan 30, 2023	22.35	23.38	22.28	22.98	735,634	+0.43(+1.91%)
Jan 27, 2023	22.10	22.64	22.10	22.55	239,960	+0.42(+1.90%)
Jan 26, 2023	22.63	22.80	21.93	22.13	243,431	-0.36(-1.60%)
Jan 25, 2023	22.10	22.49	21.89	22.49	254,233	+0.08(+0.36%)
Jan 24, 2023	22.00	22.65	21.63	22.41	272,240	+0.31(+1.40%)
Jan 23, 2023	21.84	22.12	21.61	22.10	300,367	+0.32(+1.47%)
Jan 20, 2023	21.29	21.79	21.16	21.78	366,796	+0.55(+2.59%)
Jan 19, 2023	22.00	22.00	21.09	21.23	385,371	-0.91(-4.11%)
Jan 18, 2023	22.60	23.12	22.07	22.14	427,434	-0.30(-1.34%)
Jan 17, 2023	23.35	23.57	22.43	22.44	416,971	-0.77(-3.32%)
Jan 13, 2023	22.80	23.28	22.35	23.21	441,904	+0.09(+0.39%)
Jan 12, 2023	22.21	23.45	22.02	23.12	619,062	+0.95(+4.29%)
Jan 11, 2023	22.68	22.75	21.93	22.17	588,422	-0.43(-1.90%)
Jan 10, 2023	22.33	22.70	22.24	22.60	408,570	+0.21(+0.94%)
Jan 09, 2023	21.53	22.83	21.52	22.39	741,634	+1.04(+4.87%)
Jan 06, 2023	21.00	21.41	20.86	21.35	467,401	+0.50(+2.40%)
Jan 05, 2023	20.07	21.00	19.88	20.85	484,855	+0.70(+3.47%)
Jan 04, 2023	20.07	20.61	19.95	20.15	341,550	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.