Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	1461	1475	1456	1470	1,631	+4.99(+0.34%)
Jan 30, 2006	1456	1485	1451	1465	2,590	+8.99(+0.62%)
Jan 27, 2006	1480	1480	1454	1456	1,506	-15.99(-1.09%)
Jan 26, 2006	1477	1480	1455	1472	1,920	-4.01(-0.27%)
Jan 25, 2006	1538	1539	1471	1476	1,595	-56.00(-3.66%)
Jan 24, 2006	1508	1540	1466	1532	2,640	+26.01(+1.73%)
Jan 23, 2006	1516	1535	1495	1506	2,579	+0.00(+0.00%)
Jan 20, 2006	1510	1548	1495	1506	2,478	+11.00(+0.74%)
Jan 19, 2006	1478	1515	1478	1495	2,280	+20.00(+1.36%)
Jan 18, 2006	1448	1475	1440	1475	3,467	+35.00(+2.43%)
Jan 17, 2006	1382	1445	1382	1440	2,223	+58.50(+4.23%)
Jan 13, 2006	1403	1408	1370	1382	3,423	-31.50(-2.23%)
Jan 12, 2006	1447	1447	1401	1413	3,100	-34.00(-2.35%)
Jan 11, 2006	1481	1481	1435	1447	3,206	-34.00(-2.30%)
Jan 10, 2006	1500	1500	1472	1481	3,168	-16.00(-1.07%)
Jan 09, 2006	1499	1515	1481	1497	5,038	+1.99(+0.13%)
Jan 06, 2006	1505	1524	1495	1495	3,894	-10.00(-0.66%)
Jan 05, 2006	1524	1544	1475	1505	4,437	-18.79(-1.23%)
Jan 04, 2006	1499	1568	1499	1524	4,603	+38.80(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.