Seaboard Corp (NY: SEB )

3,743.12 USD +17.57 (+0.47%)
Streaming Delayed Price Updated: 10:03 AM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2021 3696 3807 3676 3726 675 -10.67(-0.29%)
Apr 14, 2021 3778 3789 3660 3736 1,242 -28.27(-0.75%)
Apr 13, 2021 3779 3803 3727 3764 785 -35.50(-0.93%)
Apr 12, 2021 3860 3863 3750 3800 813 -38.36(-1.00%)
Apr 09, 2021 3751 3870 3751 3838 1,300 +47.09(+1.24%)
Apr 08, 2021 3794 3855 3754 3791 1,661 -11.47(-0.30%)
Apr 07, 2021 3818 3830 3704 3803 678 +29.85(+0.79%)
Apr 06, 2021 3713 3774 3682 3773 586 +40.83(+1.09%)
Apr 05, 2021 3609 3808 3609 3732 933 -77.95(-2.05%)
Apr 01, 2021 3680 3868 3656 3810 1,000 +120.01(+3.25%)
Mar 31, 2021 3639 3855 3615 3690 1,401 +73.29(+2.03%)
Mar 30, 2021 3600 3684 3600 3617 432 -34.32(-0.94%)
Mar 29, 2021 3642 3698 3581 3651 411 +43.41(+1.20%)
Mar 26, 2021 3574 3639 3550 3608 300 +17.62(+0.49%)
Mar 25, 2021 3616 3627 3566 3590 386 -22.01(-0.61%)
Mar 24, 2021 3680 3700 3612 3612 590 -37.99(-1.04%)
Mar 23, 2021 3700 3800 3612 3650 832 -77.02(-2.07%)
Mar 22, 2021 3801 3870 3708 3727 709 -57.80(-1.53%)
Mar 19, 2021 3675 3940 3653 3785 2,900 +84.81(+2.29%)
Mar 18, 2021 3755 3759 3675 3700 464 -31.43(-0.84%)
Mar 17, 2021 3697 3751 3665 3731 1,263 -15.69(-0.42%)
Mar 16, 2021 3816 3868 3673 3747 1,268 -22.96(-0.61%)
Mar 15, 2021 3737 3770 3655 3770 1,273 +21.33(+0.57%)
Mar 12, 2021 3747 3767 3608 3749 1,000 +3.12(+0.08%)
Mar 11, 2021 3930 3930 3712 3746 592 -106.54(-2.77%)
Mar 10, 2021 3868 3945 3713 3852 1,770 -7.56(-0.20%)
Mar 09, 2021 3681 3868 3615 3860 2,316 +178.73(+4.86%)
Mar 08, 2021 3475 3681 3400 3681 1,477 +229.54(+6.65%)
Mar 05, 2021 3352 3451 3255 3451 1,700 +107.61(+3.22%)
Mar 04, 2021 3261 3344 3210 3344 1,649 +80.14(+2.46%)
Mar 03, 2021 3213 3290 3186 3264 1,231 +52.71(+1.64%)
Mar 02, 2021 3235 3299 3160 3211 709 -49.01(-1.50%)
Mar 01, 2021 3320 3348 3221 3260 1,205 -53.13(-1.60%)
Feb 26, 2021 3234 3325 3200 3313 1,400 +37.89(+1.16%)
Feb 25, 2021 3210 3286 3190 3275 2,958 +51.10(+1.58%)
Feb 24, 2021 3180 3266 3110 3224 1,103 +51.45(+1.62%)
Feb 23, 2021 3160 3181 3125 3173 1,806 +22.69(+0.72%)
Feb 22, 2021 3110 3160 3099 3150 1,714 +39.95(+1.28%)
Feb 19, 2021 3178 3217 3105 3110 2,100 -61.16(-1.93%)
Feb 18, 2021 3175 3250 3138 3171 955 -13.82(-0.43%)
Feb 17, 2021 3191 3192 3150 3185 626 +19.95(+0.63%)
Feb 16, 2021 3165 3201 3130 3165 868 -0.06(-0.00%)
Feb 12, 2021 3182 3220 3150 3165 600 -10.86(-0.34%)
Feb 11, 2021 3215 3250 3169 3176 959 -36.24(-1.13%)
Feb 10, 2021 3195 3238 3177 3212 405 -7.75(-0.24%)
Feb 09, 2021 3211 3248 3180 3220 374 -30.00(-0.92%)
Feb 08, 2021 3231 3250 3174 3250 882 +40.00(+1.25%)
Feb 05, 2021 3172 3243 3172 3210 700 +53.37(+1.69%)
Feb 04, 2021 3185 3230 3157 3157 658 -61.29(-1.90%)
Feb 03, 2021 3228 3243 3180 3218 546 -12.19(-0.38%)
Feb 02, 2021 3178 3256 3139 3230 1,202 +70.11(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.