Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1028	1070	1005	1005	0	-9.00(-0.89%)
Jan 29, 2009	1088	1100	1012	1014	1,341	-74.00(-6.80%)
Jan 28, 2009	1099	1112	1066	1088	1,372	+0.00(+0.00%)
Jan 27, 2009	1080	1112	1070	1088	832	+23.00(+2.16%)
Jan 26, 2009	1075	1093	1060	1065	287	+10.00(+0.95%)
Jan 23, 2009	1048	1095	1012	1055	722	-10.00(-0.94%)
Jan 22, 2009	1065	1148	1025	1065	703	-24.96(-2.29%)
Jan 21, 2009	1135	1135	1055	1090	1,816	-35.04(-3.11%)
Jan 20, 2009	1130	1149	1105	1125	536	-29.00(-2.51%)
Jan 16, 2009	1132	1170	1090	1154	0	+14.00(+1.23%)
Jan 15, 2009	1025	1140	1005	1140	707	+114.00(+11.11%)
Jan 14, 2009	1070	1099	1016	1026	1,048	-76.00(-6.90%)
Jan 13, 2009	1130	1130	1060	1102	937	-18.00(-1.61%)
Jan 12, 2009	1141	1150	1071	1120	896	-39.00(-3.36%)
Jan 09, 2009	1140	1170	1080	1159	1,301	+17.35(+1.52%)
Jan 08, 2009	1190	1190	1115	1142	888	-27.35(-2.34%)
Jan 07, 2009	1160	1200	1112	1169	1,316	+24.00(+2.10%)
Jan 06, 2009	1200	1200	1113	1145	1,522	-35.00(-2.97%)
Jan 05, 2009	1185	1219	1135	1180	1,317	-35.00(-2.88%)
Jan 02, 2009	1195	1220	1150	1215	0	+21.00(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.