Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,404.99
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
1951
1965
1915
1942
1,075
+0.52(+0.03%)
Jan 30, 2012
1954
1970
1925
1941
573
-25.67(-1.31%)
Jan 27, 2012
1926
1972
1915
1967
636
+31.67(+1.64%)
Jan 26, 2012
1939
1945
1912
1935
792
+1.00(+0.05%)
Jan 25, 2012
1898
1953
1895
1934
939
+29.00(+1.52%)
Jan 24, 2012
1906
1930
1900
1905
964
-5.00(-0.26%)
Jan 23, 2012
1889
1935
1883
1910
430
+20.00(+1.06%)
Jan 20, 2012
1916
1940
1871
1890
804
-16.45(-0.86%)
Jan 19, 2012
1927
1933
1901
1906
492
-0.77(-0.04%)
Jan 18, 2012
1900
1960
1900
1907
1,576
+7.22(+0.38%)
Jan 17, 2012
1849
1931
1805
1900
2,609
+46.30(+2.50%)
Jan 13, 2012
1850
1885
1835
1854
712
-8.25(-0.44%)
Jan 12, 2012
1893
1910
1851
1862
1,166
-34.05(-1.80%)
Jan 11, 2012
1917
1935
1881
1896
952
-24.00(-1.25%)
Jan 10, 2012
1949
1960
1910
1920
1,139
+1.00(+0.05%)
Jan 09, 2012
1918
1955
1895
1919
885
+7.79(+0.41%)
Jan 06, 2012
1974
1974
1898
1911
1,079
-68.79(-3.47%)
Jan 05, 2012
2010
2015
1965
1980
1,710
-42.00(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.