Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2603	2877	2581	2877	702	+273.02(+10.48%)
Jan 28, 2016	2612	2700	2585	2604	336	+18.98(+0.73%)
Jan 27, 2016	2580	2700	2580	2585	500	-36.00(-1.37%)
Jan 26, 2016	2675	2700	2619	2621	300	-54.00(-2.02%)
Jan 25, 2016	2748	2784	2669	2675	446	-84.90(-3.08%)
Jan 22, 2016	2827	2838	2706	2760	408	-40.05(-1.43%)
Jan 21, 2016	2770	2837	2692	2800	400	+58.09(+2.12%)
Jan 20, 2016	2550	2763	2550	2742	968	+126.86(+4.85%)
Jan 19, 2016	2500	2628	2495	2615	534	+132.00(+5.32%)
Jan 15, 2016	2539	2483	2483	2483	700	-98.01(-3.80%)
Jan 14, 2016	2610	2644	2500	2581	415	-25.49(-0.98%)
Jan 13, 2016	2625	2667	2562	2606	358	-18.75(-0.71%)
Jan 12, 2016	2652	2672	2535	2625	592	-7.64(-0.29%)
Jan 11, 2016	2605	2647	2536	2633	376	+107.53(+4.26%)
Jan 08, 2016	2750	2750	2525	2525	463	-78.19(-3.00%)
Jan 07, 2016	2570	2672	2555	2604	783	+18.55(+0.72%)
Jan 06, 2016	2800	2825	2560	2585	1,700	-245.00(-8.66%)
Jan 05, 2016	2850	2850	2802	2830	257	+20.00(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.