Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3799	3850	3716	3850	576	+25.04(+0.65%)
Jan 30, 2017	3900	3900	3761	3825	510	-91.73(-2.34%)
Jan 27, 2017	3845	3950	3804	3917	332	+128.09(+3.38%)
Jan 26, 2017	3751	3827	3741	3789	681	+57.29(+1.54%)
Jan 25, 2017	4049	4049	3703	3731	1,687	-263.19(-6.59%)
Jan 24, 2017	3825	3996	3775	3994	487	+192.50(+5.06%)
Jan 23, 2017	3800	3838	3766	3802	209	+37.00(+0.98%)
Jan 20, 2017	3751	3839	3750	3765	369	+10.66(+0.28%)
Jan 19, 2017	3750	3866	3720	3754	575	+14.35(+0.38%)
Jan 18, 2017	3742	3742	3681	3740	505	-1.69(-0.05%)
Jan 17, 2017	3790	3815	3715	3742	396	-88.32(-2.31%)
Jan 13, 2017		3830	3830	3830	0	+3.00(+0.08%)
Jan 12, 2017	3991	4000	3825	3827	510	-164.99(-4.13%)
Jan 11, 2017	3990	4050	3970	3992	549	+31.71(+0.80%)
Jan 10, 2017	3965	3990	3870	3960	750	+66.19(+1.70%)
Jan 09, 2017	4085	4085	3885	3894	756	-117.91(-2.94%)
Jan 06, 2017	4098	4117	4011	4012	407	-39.00(-0.96%)
Jan 05, 2017	4235	4250	4051	4051	467	-153.00(-3.64%)
Jan 04, 2017	4088	4225	4025	4204	844	+191.99(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.