Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	3940	3961	3813	3856	300	-29.41(-0.76%)
Jan 30, 2020	3922	3955	3883	3885	321	-60.96(-1.54%)
Jan 29, 2020	4040	4061	3901	3946	990	-83.81(-2.08%)
Jan 28, 2020	4049	4121	4030	4030	175	+0.00(+0.00%)
Jan 27, 2020	4095	4140	4030	4030	226	-90.21(-2.19%)
Jan 24, 2020	4144	4178	4110	4120	400	-7.77(-0.19%)
Jan 23, 2020	4150	4185	4128	4128	179	-22.23(-0.54%)
Jan 22, 2020	4200	4245	4150	4150	295	-50.00(-1.19%)
Jan 21, 2020	4235	4250	4171	4200	257	-35.00(-0.83%)
Jan 17, 2020	4215	4235	4155	4235	300	+35.00(+0.83%)
Jan 16, 2020	4155	4215	4120	4200	429	+60.00(+1.45%)
Jan 15, 2020	4114	4160	4114	4140	248	+20.00(+0.49%)
Jan 14, 2020	4177	4180	4120	4120	382	-18.19(-0.44%)
Jan 13, 2020	4159	4189	4125	4138	195	-21.81(-0.52%)
Jan 10, 2020	4199	4206	4140	4160	600	-37.37(-0.89%)
Jan 09, 2020	4203	4214	4150	4197	331	+19.37(+0.46%)
Jan 08, 2020	4200	4230	4155	4178	414	-22.05(-0.52%)
Jan 07, 2020	4230	4230	4181	4200	230	+14.40(+0.34%)
Jan 06, 2020	4163	4230	4163	4186	438	-21.16(-0.50%)
Jan 03, 2020	4294	4294	4200	4207	200	-23.19(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.