Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3950	3989	3915	3920	861	-54.49(-1.37%)
Jan 30, 2023	3983	4000	3888	3975	480	-0.12(-0.00%)
Jan 27, 2023	4010	4024	3961	3975	364	-18.90(-0.47%)
Jan 26, 2023	4002	4050	3962	3994	245	-5.87(-0.15%)
Jan 25, 2023	3968	4010	3959	4000	684	-0.12(-0.00%)
Jan 24, 2023	4010	4050	3959	4000	890	+1.80(+0.05%)
Jan 23, 2023	3999	4040	3950	3998	1,702	-11.06(-0.28%)
Jan 20, 2023	3985	4021	3950	4009	414	+17.57(+0.44%)
Jan 19, 2023	3945	4000	3945	3992	317	+47.68(+1.21%)
Jan 18, 2023	3960	3990	3935	3944	739	-21.20(-0.53%)
Jan 17, 2023	3941	3986	3915	3965	566	+24.22(+0.61%)
Jan 13, 2023	3975	4061	3941	3941	466	-31.13(-0.78%)
Jan 12, 2023	4050	4061	3913	3972	696	-74.68(-1.85%)
Jan 11, 2023	3959	4047	3889	4047	1,022	+68.16(+1.71%)
Jan 10, 2023	3800	3986	3790	3979	890	+178.65(+4.70%)
Jan 09, 2023	3799	3817	3750	3800	464	+35.02(+0.93%)
Jan 06, 2023	3785	3829	3718	3765	499	-28.65(-0.76%)
Jan 05, 2023	3715	3794	3622	3794	505	+75.16(+2.02%)
Jan 04, 2023	3681	3718	3663	3718	325	+43.30(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.