Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	30.56	31.17	30.30	30.87	763,037	+0.31(+1.03%)
Jan 30, 2007	30.50	30.80	30.28	30.56	555,131	-0.08(-0.28%)
Jan 29, 2007	30.53	30.90	30.41	30.64	436,469	+0.00(+0.00%)
Jan 26, 2007	30.64	30.85	30.37	30.64	518,442	+0.05(+0.18%)
Jan 25, 2007	30.27	30.83	30.25	30.59	793,446	+0.22(+0.74%)
Jan 24, 2007	30.13	30.56	29.88	30.36	1,014,077	+0.08(+0.26%)
Jan 23, 2007	29.01	30.47	28.92	30.28	999,038	+1.09(+3.73%)
Jan 22, 2007	29.53	29.58	28.65	29.20	795,594	-0.39(-1.33%)
Jan 19, 2007	29.33	29.72	29.16	29.59	535,464	+0.28(+0.97%)
Jan 18, 2007	29.29	29.51	29.16	29.30	764,855	+0.04(+0.12%)
Jan 17, 2007	28.88	29.57	28.81	29.27	830,300	+0.22(+0.75%)
Jan 16, 2007	28.11	29.74	28.08	29.05	1,716,627	+0.72(+2.54%)
Jan 12, 2007	28.24	28.38	27.85	28.33	559,593	-0.12(-0.43%)
Jan 11, 2007	27.65	28.57	27.65	28.45	383,749	+0.76(+2.75%)
Jan 10, 2007	27.60	27.94	27.44	27.69	269,054	-0.19(-0.69%)
Jan 09, 2007	27.85	28.00	27.66	27.88	374,164	+0.04(+0.15%)
Jan 08, 2007	28.01	28.02	27.72	27.84	321,113	-0.12(-0.43%)
Jan 05, 2007	28.13	28.38	27.69	27.96	353,671	-0.50(-1.74%)
Jan 04, 2007	28.64	28.84	28.29	28.46	413,663	-0.31(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.