Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2021 250.47 252.04 244.29 250.84 290,048 +7.74(+3.18%)
Feb 26, 2021 248.49 248.62 242.92 243.10 356,800 -3.30(-1.34%)
Feb 25, 2021 247.02 250.34 245.69 246.40 142,342 -1.21(-0.49%)
Feb 24, 2021 246.27 248.38 243.97 247.61 180,492 +1.36(+0.55%)
Feb 23, 2021 243.28 246.77 240.04 246.25 184,065 +2.03(+0.83%)
Feb 22, 2021 243.36 245.99 241.80 244.22 147,892 +0.64(+0.26%)
Feb 19, 2021 242.00 245.37 240.89 243.58 197,700 +2.13(+0.88%)
Feb 18, 2021 241.21 243.90 239.92 241.45 150,796 +0.50(+0.21%)
Feb 17, 2021 244.92 247.51 237.60 240.95 215,695 -3.23(-1.32%)
Feb 16, 2021 249.36 249.81 244.17 244.18 220,489 -3.98(-1.60%)
Feb 12, 2021 246.45 249.44 245.85 248.16 170,800 -1.06(-0.43%)
Feb 11, 2021 260.00 265.18 245.93 249.22 375,939 -2.47(-0.98%)
Feb 10, 2021 255.54 259.97 248.16 251.69 209,686 -1.56(-0.62%)
Feb 09, 2021 253.97 253.97 247.31 253.25 123,257 -1.10(-0.43%)
Feb 08, 2021 245.98 255.44 244.38 254.35 225,123 +12.12(+5.00%)
Feb 05, 2021 244.96 247.60 241.08 242.23 176,400 -0.79(-0.33%)
Feb 04, 2021 246.56 247.71 239.72 243.02 210,918 -1.73(-0.71%)
Feb 03, 2021 243.74 248.25 243.57 244.75 76,263 +0.47(+0.19%)
Feb 02, 2021 244.68 245.13 240.96 244.28 181,563 -0.14(-0.06%)
Feb 01, 2021 238.79 244.85 237.94 244.42 162,580 +5.93(+2.49%)
Jan 29, 2021 250.36 250.36 236.51 238.49 274,800 -12.43(-4.95%)
Jan 28, 2021 259.21 263.84 248.88 250.92 311,943 -9.08(-3.49%)
Jan 27, 2021 246.12 264.83 245.02 260.00 428,995 +11.67(+4.70%)
Jan 26, 2021 256.79 257.41 246.05 248.33 157,421 -8.75(-3.40%)
Jan 25, 2021 253.94 259.65 253.00 257.08 286,557 +4.50(+1.78%)
Jan 22, 2021 245.58 253.87 244.31 252.58 178,100 +7.01(+2.85%)
Jan 21, 2021 250.15 250.91 245.06 245.57 141,016 -3.63(-1.46%)
Jan 20, 2021 245.39 250.21 243.65 249.20 249,400 +5.75(+2.36%)
Jan 19, 2021 238.77 244.50 238.72 243.45 163,028 +6.47(+2.73%)
Jan 15, 2021 233.07 237.29 230.10 236.98 149,600 +4.10(+1.76%)
Jan 14, 2021 234.50 234.50 228.74 232.88 152,786 -2.49(-1.06%)
Jan 13, 2021 238.00 238.40 231.15 235.37 155,796 -4.28(-1.79%)
Jan 12, 2021 239.59 242.35 238.40 239.65 140,362 +0.51(+0.21%)
Jan 11, 2021 241.68 242.48 237.90 239.14 109,136 -3.75(-1.54%)
Jan 08, 2021 245.53 246.57 239.66 242.89 137,600 -2.91(-1.18%)
Jan 07, 2021 236.07 245.96 233.23 245.80 236,215 +9.73(+4.12%)
Jan 06, 2021 227.76 236.72 227.76 236.07 271,872 +8.37(+3.68%)
Jan 05, 2021 225.78 229.66 224.25 227.70 142,245 +2.16(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.