Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	68.43	69.85	68.31	69.28	289,151	-0.25(-0.36%)
Jan 30, 2014	69.95	70.13	69.30	69.53	317,599	+0.25(+0.36%)
Jan 29, 2014	69.11	70.13	69.02	69.28	386,490	-0.57(-0.82%)
Jan 28, 2014	69.87	70.91	69.43	69.85	364,880	+0.18(+0.26%)
Jan 27, 2014	70.81	71.08	69.02	69.67	464,019	-1.08(-1.52%)
Jan 24, 2014	71.74	71.86	70.44	70.75	703,398	-1.63(-2.25%)
Jan 23, 2014	71.20	72.50	70.87	72.37	796,390	+0.86(+1.21%)
Jan 22, 2014	70.00	71.62	69.86	71.51	561,011	+1.63(+2.34%)
Jan 21, 2014	70.23	70.23	69.48	69.87	336,059	+0.07(+0.10%)
Jan 17, 2014	69.68	69.80	69.80	69.80	277,383	+0.09(+0.13%)
Jan 16, 2014	69.56	69.78	69.16	69.71	273,505	+0.15(+0.21%)
Jan 15, 2014	69.34	70.43	69.00	69.57	555,199	-0.56(-0.80%)
Jan 14, 2014	69.10	70.15	68.79	70.13	369,868	+1.49(+2.17%)
Jan 13, 2014	68.81	69.49	68.45	68.64	654,701	-0.49(-0.71%)
Jan 10, 2014	68.34	69.40	68.34	69.13	437,945	+0.98(+1.44%)
Jan 09, 2014	67.88	68.20	67.54	68.15	497,028	+0.38(+0.56%)
Jan 08, 2014	68.50	68.62	67.33	67.77	835,532	-0.86(-1.25%)
Jan 07, 2014	68.36	68.76	67.90	68.63	378,106	+0.63(+0.92%)
Jan 06, 2014	69.58	69.98	67.71	68.00	489,905	-1.43(-2.06%)
Jan 03, 2014	69.36	69.82	69.01	69.43	218,034	+0.15(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.