Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	146.39	147.34	146.23	146.29	305,359	+0.17(+0.12%)
Jan 30, 2018	145.49	146.80	145.49	146.12	127,718	-0.18(-0.12%)
Jan 29, 2018	147.69	148.73	145.97	146.30	184,128	-1.42(-0.96%)
Jan 26, 2018	147.12	147.77	145.18	147.72	120,416	+1.13(+0.77%)
Jan 25, 2018	144.61	146.98	143.84	146.58	213,444	+2.48(+1.72%)
Jan 24, 2018	143.80	145.41	143.06	144.10	142,384	+0.77(+0.53%)
Jan 23, 2018	142.41	143.48	141.56	143.34	196,515	+0.99(+0.70%)
Jan 22, 2018	142.61	143.61	141.54	142.34	162,510	-0.76(-0.53%)
Jan 19, 2018	141.91	143.20	141.85	143.10	121,382	+1.78(+1.26%)
Jan 18, 2018	141.70	142.33	140.49	141.32	132,615	+0.02(+0.01%)
Jan 17, 2018	141.01	141.99	140.56	141.30	205,803	+0.25(+0.18%)
Jan 16, 2018	142.25	143.68	140.21	141.05	231,945	-0.72(-0.51%)
Jan 12, 2018		141.78	141.78	141.78	0	+0.34(+0.24%)
Jan 11, 2018	138.91	141.51	138.70	141.43	286,754	+2.73(+1.97%)
Jan 10, 2018	140.16	140.16	138.67	138.70	223,749	-1.11(-0.79%)
Jan 09, 2018	140.62	141.25	139.57	139.81	301,717	-0.31(-0.22%)
Jan 08, 2018	138.30	140.36	137.55	140.12	269,804	+1.71(+1.23%)
Jan 05, 2018	138.04	138.73	137.58	138.42	166,289	+0.83(+0.60%)
Jan 04, 2018	137.90	138.75	137.35	137.59	215,683	+0.02(+0.01%)
Jan 03, 2018	137.48	138.00	136.83	137.57	128,892	+0.34(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.