Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	122.32	124.60	121.74	124.38	282,851	+1.86(+1.51%)
Jan 30, 2019	125.53	125.66	121.97	122.52	424,937	-2.02(-1.63%)
Jan 29, 2019	124.07	125.04	123.72	124.54	250,640	+1.16(+0.94%)
Jan 28, 2019	122.77	124.05	121.11	123.38	228,465	+0.31(+0.25%)
Jan 25, 2019	123.13	124.56	122.94	123.07	180,828	+1.01(+0.83%)
Jan 24, 2019	121.86	123.80	121.09	122.06	197,212	+0.19(+0.15%)
Jan 23, 2019	122.12	123.68	120.80	121.87	210,187	+0.11(+0.09%)
Jan 22, 2019	122.45	124.05	121.34	121.76	228,119	-1.22(-0.99%)
Jan 18, 2019	122.02	123.43	121.34	122.98	187,350	+1.82(+1.50%)
Jan 17, 2019	118.36	121.59	118.36	121.16	322,065	+2.65(+2.23%)
Jan 16, 2019	120.06	121.69	118.30	118.51	372,424	-1.29(-1.08%)
Jan 15, 2019	119.04	120.21	118.05	119.81	234,747	+0.63(+0.53%)
Jan 14, 2019	119.06	120.35	118.54	119.17	294,952	-0.09(-0.08%)
Jan 11, 2019	120.12	120.33	118.74	119.26	161,410	-0.85(-0.71%)
Jan 10, 2019	117.55	120.27	116.84	120.11	300,324	+2.33(+1.98%)
Jan 09, 2019	119.75	120.01	116.99	117.78	634,728	-1.97(-1.64%)
Jan 08, 2019	120.08	120.75	118.06	119.75	405,017	+0.62(+0.52%)
Jan 07, 2019	119.12	120.58	118.07	119.13	261,281	-0.03(-0.02%)
Jan 04, 2019	116.08	119.64	116.08	119.16	253,508	+4.65(+4.06%)
Jan 03, 2019	115.44	116.33	113.70	114.50	248,251	-1.57(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.