Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2013		0.7128	0.7128	0.7128	0	+0.01(+1.68%)
Jan 25, 2013	0.7165	0.7165	0.6710	0.7010	37,184	-0.02(-2.69%)
Jan 24, 2013	0.7030	0.7204	0.7000	0.7204	18,200	+0.03(+3.92%)
Jan 23, 2013	0.6935	0.6935	0.6932	0.6932	4,500	-0.02(-2.50%)
Jan 22, 2013	0.7100	0.7110	0.7070	0.7110	38,917	+0.00(+0.00%)
Jan 18, 2013	0.7110	0.7110	0.7110	0.7110	1,750	-0.01(-1.25%)
Jan 16, 2013	0.7200	0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Jan 15, 2013	0.7328	0.7460	0.7200	0.7200	11,260	-0.04(-4.76%)
Jan 14, 2013	0.7560	0.7560	0.7560	0.7560	500	+0.03(+3.56%)
Jan 12, 2013	0.7455	0.7455	0.7300	0.7300	6,000	+0.00(+0.00%)
Jan 11, 2013	0.7455	0.7455	0.7300	0.7300	6,000	-0.01(-1.91%)
Jan 10, 2013	0.7100	0.7442	0.7100	0.7442	54,300	+0.03(+4.08%)
Jan 09, 2013	0.7150	0.7150	0.7150	0.7150	3,500	-0.02(-2.72%)
Jan 08, 2013	0.7015	0.7350	0.7015	0.7350	12,039	+0.01(+1.73%)
Jan 07, 2013	0.7300	0.7300	0.7124	0.7225	21,500	-0.03(-4.02%)
Jan 04, 2013	0.7460	0.7528	0.7200	0.7528	11,100	+0.03(+3.83%)
Jan 03, 2013	0.7470	0.7470	0.7100	0.7250	37,800	+0.02(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.