Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1090	0.1101	0.1017	0.1050	130,267	+0.00(+0.10%)
Oct 30, 2025	0.1082	0.1086	0.1049	0.1049	255,329	-0.00(-3.85%)
Oct 29, 2025	0.0989	0.1150	0.0989	0.1091	465,990	+0.00(+1.02%)
Oct 28, 2025	0.0980	0.1150	0.0958	0.1080	680,377	+0.01(+11.92%)
Oct 27, 2025	0.1006	0.1010	0.0901	0.0965	30,138	+0.00(+1.90%)
Oct 24, 2025	0.0976	0.1054	0.0944	0.0947	206,865	-0.01(-10.15%)
Oct 23, 2025	0.1110	0.1110	0.0951	0.1054	473,295	+0.01(+7.22%)
Oct 22, 2025	0.1045	0.1100	0.0983	0.0983	361,821	-0.01(-10.80%)
Oct 21, 2025	0.1000	0.1160	0.1000	0.1102	242,539	+0.00(+1.38%)
Oct 20, 2025	0.1240	0.1240	0.0993	0.1087	1,282,072	+0.00(+0.28%)
Oct 17, 2025	0.1174	0.1206	0.1072	0.1084	1,653,738	+0.00(+1.12%)
Oct 16, 2025	0.1059	0.1118	0.1040	0.1072	398,335	+0.00(+1.52%)
Oct 15, 2025	0.1050	0.1100	0.1015	0.1056	147,340	-0.00(-3.47%)
Oct 14, 2025	0.1067	0.1094	0.0990	0.1094	168,435	-0.00(-2.32%)
Oct 13, 2025	0.1300	0.1300	0.1067	0.1120	214,995	+0.00(+0.63%)
Oct 10, 2025	0.1000	0.1232	0.0995	0.1113	1,377,208	+0.02(+17.16%)
Oct 09, 2025	0.0969	0.1004	0.0890	0.0950	683,100	+0.00(+0.00%)
Oct 08, 2025	0.0803	0.0969	0.0803	0.0950	564,080	+0.01(+10.98%)
Oct 07, 2025	0.0851	0.0910	0.0820	0.0856	175,451	+0.00(+1.42%)
Oct 06, 2025	0.0825	0.0876	0.0772	0.0844	299,043	+0.00(+2.93%)
Oct 03, 2025	0.0814	0.0837	0.0800	0.0820	67,150	+0.00(+3.40%)
Oct 02, 2025	0.0809	0.0828	0.0733	0.0793	124,742	-0.00(-4.34%)
Oct 01, 2025	0.0792	0.0835	0.0748	0.0829	362,346	-0.00(-0.24%)
Sep 30, 2025	0.0787	0.0831	0.0787	0.0831	101,014	+0.00(+2.59%)
Sep 29, 2025	0.0830	0.0830	0.0750	0.0810	309,300	-0.00(-2.29%)
Sep 26, 2025	0.0672	0.0829	0.0672	0.0829	382,633	+0.01(+12.03%)
Sep 25, 2025	0.0723	0.0760	0.0723	0.0740	93,571	-0.00(-1.99%)
Sep 24, 2025	0.0726	0.0755	0.0690	0.0755	104,324	+0.00(+3.85%)
Sep 23, 2025	0.0700	0.0727	0.0648	0.0727	583,667	+0.00(+3.86%)
Sep 22, 2025	0.0703	0.0730	0.0647	0.0700	448,651	+0.00(+0.00%)
Sep 19, 2025	0.0667	0.0700	0.0663	0.0700	153,426	+0.01(+7.69%)
Sep 18, 2025	0.0681	0.0732	0.0648	0.0650	247,877	-0.00(-6.88%)
Sep 17, 2025	0.0701	0.0732	0.0691	0.0698	102,231	-0.00(-3.06%)
Sep 16, 2025	0.0723	0.0760	0.0709	0.0720	137,409	-0.00(-1.23%)
Sep 15, 2025	0.0700	0.0730	0.0680	0.0729	178,596	-0.00(-0.14%)
Sep 12, 2025	0.0681	0.0730	0.0681	0.0730	270,918	+0.00(+1.11%)
Sep 11, 2025	0.0717	0.0725	0.0680	0.0722	388,006	+0.00(+1.55%)
Sep 10, 2025	0.0711	0.0725	0.0710	0.0711	29,262	-0.00(-1.25%)
Sep 09, 2025	0.0691	0.0730	0.0691	0.0720	270,705	+0.00(+0.70%)
Sep 08, 2025	0.0676	0.0725	0.0676	0.0715	102,474	+0.00(+3.77%)
Sep 05, 2025	0.0740	0.0756	0.0677	0.0689	125,825	-0.01(-6.89%)
Sep 04, 2025	0.0790	0.0790	0.0680	0.0740	676,080	+0.00(+2.78%)
Sep 03, 2025	0.0711	0.0733	0.0680	0.0720	556,943	-0.00(-0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Novo Res Corp (OP:NSRPF)

Historical Prices

Starting at $3.75/week.

Subscribe Today