Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	0.1144	0.1174	0.1051	0.1087	134,161	-0.01(-7.17%)
Apr 17, 2024	0.1139	0.1171	0.1071	0.1171	108,068	+0.01(+7.43%)
Apr 16, 2024	0.1138	0.1197	0.1090	0.1090	69,119	+0.00(+1.87%)
Apr 15, 2024	0.1104	0.1111	0.1070	0.1070	132,597	-0.00(-0.47%)
Apr 12, 2024	0.1175	0.1260	0.1075	0.1075	232,533	-0.01(-10.27%)
Apr 11, 2024	0.1199	0.1261	0.1174	0.1198	39,760	-0.00(-0.17%)
Apr 10, 2024	0.1400	0.1400	0.1191	0.1200	76,900	+0.00(+0.25%)
Apr 09, 2024	0.1229	0.1272	0.1197	0.1197	35,580	-0.00(-1.89%)
Apr 08, 2024	0.1250	0.1400	0.1150	0.1220	393,962	-0.00(-0.57%)
Apr 05, 2024	0.1320	0.1389	0.1227	0.1227	219,533	-0.01(-8.57%)
Apr 04, 2024	0.1300	0.1414	0.1155	0.1342	402,685	+0.02(+18.03%)
Apr 03, 2024	0.0999	0.1200	0.0974	0.1137	385,020	+0.01(+13.81%)
Apr 02, 2024	0.0920	0.1000	0.0903	0.0999	306,750	+0.00(+2.15%)
Apr 01, 2024	0.0977	0.1045	0.0934	0.0978	179,085	+0.00(+3.38%)
Mar 28, 2024	0.0850	0.0946	0.0850	0.0946	94,040	+0.01(+8.86%)
Mar 27, 2024	0.0853	0.0885	0.0835	0.0869	161,850	+0.00(+4.70%)
Mar 26, 2024	0.0818	0.0856	0.0814	0.0830	273,928	-0.00(-0.36%)
Mar 25, 2024	0.0823	0.0859	0.0823	0.0833	228,040	+0.00(+4.00%)
Mar 22, 2024	0.0800	0.0821	0.0800	0.0801	161,463	-0.00(-1.72%)
Mar 21, 2024	0.0850	0.0900	0.0810	0.0815	292,994	-0.00(-2.28%)
Mar 20, 2024	0.0885	0.0889	0.0810	0.0834	343,457	-0.01(-5.76%)
Mar 19, 2024	0.0881	0.0899	0.0820	0.0885	66,643	-0.00(-0.11%)
Mar 18, 2024	0.0920	0.0937	0.0850	0.0886	107,036	-0.00(-0.56%)
Mar 15, 2024	0.0975	0.1004	0.0851	0.0891	321,900	-0.01(-10.90%)
Mar 14, 2024	0.1000	0.1040	0.1000	0.1000	104,990	-0.01(-5.21%)
Mar 13, 2024	0.0938	0.1057	0.0938	0.1055	91,363	-0.00(-0.09%)
Mar 12, 2024	0.1070	0.1089	0.1050	0.1056	56,844	-0.00(-1.77%)
Mar 11, 2024	0.1050	0.1091	0.1000	0.1075	36,635	+0.00(+2.67%)
Mar 08, 2024	0.1036	0.1100	0.1013	0.1047	42,443	+0.00(+4.70%)
Mar 07, 2024	0.1015	0.1015	0.0960	0.1000	99,728	+0.01(+8.46%)
Mar 06, 2024	0.1000	0.1000	0.0922	0.0922	61,360	+0.00(+2.44%)
Mar 05, 2024	0.1093	0.1093	0.0900	0.0900	454,211	-0.02(-14.85%)
Mar 04, 2024	0.1057	0.1070	0.0970	0.1057	83,568	+0.00(+0.19%)
Mar 01, 2024	0.1058	0.1100	0.1019	0.1055	250,239	+0.01(+5.50%)
Feb 29, 2024	0.0942	0.1000	0.0940	0.1000	46,476	+0.01(+6.95%)
Feb 28, 2024	0.0876	0.0970	0.0830	0.0935	73,489	+0.00(+3.89%)
Feb 27, 2024	0.0950	0.1000	0.0900	0.0900	145,750	-0.01(-5.26%)
Feb 26, 2024	0.0948	0.1017	0.0930	0.0950	89,100	-0.00(-4.04%)
Feb 23, 2024	0.0901	0.1040	0.0901	0.0990	248,820	-0.00(-4.81%)
Feb 22, 2024	0.1050	0.1053	0.0982	0.1040	297,250	-0.00(-1.79%)
Feb 21, 2024	0.1070	0.1070	0.1050	0.1059	31,238	-0.00(-0.09%)
Feb 20, 2024	0.1035	0.1060	0.1035	0.1060	20,317	+0.00(+2.12%)
Feb 16, 2024	0.1051	0.1059	0.1033	0.1038	19,607	-0.00(-4.42%)
Feb 15, 2024	0.1000	0.1086	0.1000	0.1086	35,430	+0.00(+3.43%)
Feb 14, 2024	0.1080	0.1080	0.1029	0.1050	51,400	-0.01(-4.55%)
Feb 13, 2024	0.1096	0.1105	0.1044	0.1100	125,610	+0.00(+1.85%)
Feb 12, 2024	0.1010	0.1098	0.1001	0.1080	191,130	-0.00(-1.46%)
Feb 09, 2024	0.1041	0.1127	0.1041	0.1096	24,378	+0.00(+4.38%)
Feb 08, 2024	0.1113	0.1113	0.1040	0.1050	214,666	-0.01(-7.24%)
Feb 07, 2024	0.1155	0.1232	0.1130	0.1132	148,606	-0.01(-4.47%)
Feb 06, 2024	0.1150	0.1186	0.1150	0.1185	32,000	+0.00(+3.04%)
Feb 05, 2024	0.1219	0.1219	0.1150	0.1150	241,022	-0.01(-6.28%)
Feb 02, 2024	0.1245	0.1300	0.1215	0.1227	198,818	-0.00(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.