Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0690	0.0690	0.0620	0.0629	450,600	+0.00(+1.62%)
Jan 30, 2024	0.0525	0.0685	0.0525	0.0619	1,586,861	+0.01(+16.79%)
Jan 29, 2024	0.0520	0.0550	0.0500	0.0530	569,754	+0.00(+0.38%)
Jan 26, 2024	0.0594	0.0620	0.0500	0.0528	603,000	-0.01(-15.79%)
Jan 25, 2024	0.0500	0.0627	0.0500	0.0627	2,021,001	+0.01(+25.40%)
Jan 24, 2024	0.0525	0.0525	0.0500	0.0500	660,200	-0.00(-4.76%)
Jan 23, 2024	0.0457	0.0525	0.0457	0.0525	1,144,306	+0.00(+8.92%)
Jan 22, 2024	0.0490	0.0490	0.0482	0.0482	81,000	+0.00(+0.00%)
Jan 19, 2024	0.0519	0.0519	0.0482	0.0482	152,300	-0.00(-3.21%)
Jan 18, 2024	0.0450	0.0540	0.0450	0.0498	1,060,000	+0.01(+24.50%)
Jan 17, 2024	0.0420	0.0420	0.0400	0.0400	16,000	-0.00(-10.31%)
Jan 16, 2024	0.0487	0.0487	0.0446	0.0446	6,200	-0.00(-3.25%)
Jan 12, 2024	0.0443	0.0461	0.0443	0.0461	249,200	+0.00(+5.01%)
Jan 11, 2024	0.0439	0.0439	0.0439	0.0439	24,000	-0.00(-2.44%)
Jan 10, 2024	0.0450	0.0450	0.0450	0.0450	24,000	-0.00(-7.41%)
Jan 09, 2024	0.0486	0.0508	0.0486	0.0486	21,200	-0.00(-2.80%)
Jan 08, 2024	0.0525	0.0525	0.0500	0.0500	3,000	-0.00(-3.47%)
Jan 05, 2024	0.0550	0.0550	0.0518	0.0518	26,340	-0.00(-1.33%)
Jan 04, 2024	0.0537	0.0537	0.0525	0.0525	9,000	+0.00(+0.00%)
Jan 03, 2024	0.0525	0.0554	0.0525	0.0525	125,500	-0.01(-9.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.