Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Big Ridge Gold Corp
(OP:
ALVLF
)
0.0620
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 06, 2024
0.0663
0.0663
0.0620
0.0620
4,000
+0.00(+0.81%)
May 03, 2024
0.0615
0.0615
0.0615
0.0615
1,200
-0.00(-1.60%)
May 02, 2024
0.0621
0.0652
0.0621
0.0625
37,700
-0.00(-6.58%)
May 01, 2024
0.0661
0.0669
0.0643
0.0669
128,905
+0.00(+3.40%)
Apr 30, 2024
0.0648
0.0648
0.0630
0.0647
178,094
-0.00(-1.37%)
Apr 29, 2024
0.0654
0.0665
0.0650
0.0656
584,000
+0.00(+1.71%)
Apr 26, 2024
0.0610
0.0660
0.0610
0.0645
272,565
-0.00(-0.92%)
Apr 25, 2024
0.0636
0.0651
0.0630
0.0651
597,500
+0.00(+0.15%)
Apr 24, 2024
0.0650
0.0690
0.0600
0.0650
272,200
+0.00(+0.00%)
Apr 23, 2024
0.0649
0.0650
0.0630
0.0650
84,626
-0.00(-0.46%)
Apr 22, 2024
0.0602
0.0700
0.0580
0.0653
145,500
+0.00(+4.82%)
Apr 19, 2024
0.0630
0.0654
0.0600
0.0623
170,551
-0.00(-4.01%)
Apr 18, 2024
0.0665
0.0665
0.0580
0.0649
153,216
-0.00(-0.15%)
Apr 17, 2024
0.0642
0.0650
0.0642
0.0650
30,000
+0.00(+8.15%)
Apr 16, 2024
0.0640
0.0640
0.0600
0.0601
81,500
-0.00(-6.24%)
Apr 15, 2024
0.0600
0.0694
0.0600
0.0641
139,028
-0.00(-2.88%)
Apr 12, 2024
0.0633
0.0660
0.0614
0.0660
321,501
+0.01(+10.00%)
Apr 11, 2024
0.0615
0.0630
0.0588
0.0600
337,540
-0.00(-7.41%)
Apr 10, 2024
0.0581
0.0648
0.0581
0.0648
142,250
+0.00(+2.69%)
Apr 09, 2024
0.0667
0.0670
0.0625
0.0631
200,250
-0.00(-0.94%)
Apr 08, 2024
0.0680
0.0701
0.0600
0.0637
1,511,900
-0.01(-8.87%)
Apr 05, 2024
0.0738
0.0744
0.0627
0.0699
2,737,100
-0.00(-0.14%)
Apr 04, 2024
0.0712
0.0854
0.0650
0.0700
1,911,813
+0.00(+1.89%)
Apr 03, 2024
0.0800
0.0800
0.0610
0.0687
1,735,910
-0.01(-9.61%)
Apr 02, 2024
0.0735
0.0760
0.0591
0.0760
2,032,895
+0.01(+7.80%)
Apr 01, 2024
0.0862
0.0950
0.0650
0.0705
1,480,395
-0.01(-11.88%)
Mar 28, 2024
0.0630
0.0890
0.0600
0.0800
1,625,729
+0.02(+37.93%)
Mar 27, 2024
0.0596
0.0600
0.0580
0.0580
297,900
-0.00(-3.33%)
Mar 26, 2024
0.0600
0.0600
0.0600
0.0600
26,000
+0.00(+1.18%)
Mar 25, 2024
0.0634
0.0634
0.0589
0.0593
85,200
+0.00(+2.24%)
Mar 22, 2024
0.0600
0.0610
0.0570
0.0580
190,226
-0.00(-3.33%)
Mar 21, 2024
0.0524
0.0633
0.0523
0.0600
1,895,460
+0.01(+24.74%)
Mar 20, 2024
0.0445
0.0481
0.0445
0.0481
15,000
-0.00(-6.78%)
Mar 19, 2024
0.0580
0.0600
0.0489
0.0516
90,000
-0.00(-2.64%)
Mar 18, 2024
0.0512
0.0530
0.0512
0.0530
763,000
+0.00(+9.50%)
Mar 15, 2024
0.0460
0.0500
0.0460
0.0484
262,200
-0.00(-1.83%)
Mar 14, 2024
0.0450
0.0493
0.0450
0.0493
155,500
+0.00(+9.07%)
Mar 13, 2024
0.0443
0.0454
0.0428
0.0452
1,193,000
+0.00(+7.62%)
Mar 12, 2024
0.0420
0.0427
0.0420
0.0420
9,009
-0.00(-2.55%)
Mar 08, 2024
0.0431
0
-0.01(-13.28%)
Mar 07, 2024
0.0505
0.0514
0.0464
0.0497
301,485
-0.00(-4.42%)
Mar 06, 2024
0.0517
0.0586
0.0506
0.0520
249,962
+0.00(+9.94%)
Mar 05, 2024
0.0510
0.0510
0.0473
0.0473
63,600
-0.00(-5.40%)
Mar 04, 2024
0.0500
0.0500
0.0425
0.0500
91,455
+0.00(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.