Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lundin Mining Corporation
(OP:
LUNMF
)
10.85
-0.38 (-3.38%)
Streaming Delayed Price
Updated: 3:38 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
8.280
8.450
8.190
8.200
22,177
-0.14(-1.64%)
Jan 30, 2024
8.200
8.360
8.200
8.337
355,110
+0.01(+0.08%)
Jan 29, 2024
8.200
8.332
8.200
8.330
145,542
+0.14(+1.71%)
Jan 26, 2024
8.190
8.260
8.133
8.190
83,807
+0.02(+0.21%)
Jan 25, 2024
8.200
8.280
8.070
8.173
132,955
+0.02(+0.28%)
Jan 24, 2024
7.900
8.320
7.900
8.150
599,111
+0.31(+3.95%)
Jan 23, 2024
7.650
7.890
7.650
7.840
114,673
+0.41(+5.52%)
Jan 22, 2024
7.450
7.470
7.373
7.430
80,894
-0.14(-1.85%)
Jan 19, 2024
7.360
7.570
7.360
7.570
336,395
+0.22(+3.05%)
Jan 18, 2024
7.430
7.453
7.310
7.346
445,610
-0.11(-1.53%)
Jan 17, 2024
7.580
7.580
7.430
7.460
122,259
-0.20(-2.61%)
Jan 16, 2024
7.856
7.856
7.660
7.660
31,961
-0.25(-3.21%)
Jan 12, 2024
8.000
8.050
7.840
7.914
59,789
+0.06(+0.82%)
Jan 11, 2024
7.810
7.890
7.780
7.850
113,625
-0.10(-1.26%)
Jan 10, 2024
7.900
8.030
7.869
7.950
13,357
+0.08(+1.02%)
Jan 09, 2024
8.060
8.100
7.800
7.870
152,832
-0.30(-3.67%)
Jan 08, 2024
8.060
8.260
8.060
8.170
305,545
-0.03(-0.37%)
Jan 05, 2024
8.030
8.300
7.980
8.200
78,822
+0.08(+0.99%)
Jan 04, 2024
7.996
8.150
7.950
8.120
22,516
+0.08(+0.93%)
Jan 03, 2024
7.880
8.070
7.822
8.045
215,234
+0.00(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.