Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lundin Mining Corporation
(OP:
LUNMF
)
11.54
-0.27 (-2.29%)
Streaming Delayed Price
Updated: 3:54 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2024
11.68
11.83
11.40
11.54
745,372
-0.27(-2.29%)
May 07, 2024
11.58
11.82
11.53
11.81
16,871
+0.20(+1.72%)
May 06, 2024
11.29
11.61
11.14
11.61
36,848
+0.54(+4.88%)
May 03, 2024
11.16
11.30
10.95
11.07
52,932
+0.07(+0.64%)
May 02, 2024
11.00
11.08
10.75
11.00
62,057
-0.15(-1.32%)
May 01, 2024
11.21
11.38
11.10
11.15
334,498
-0.26(-2.30%)
Apr 30, 2024
11.11
11.82
11.11
11.41
23,420
-0.59(-4.92%)
Apr 29, 2024
11.89
12.06
11.71
12.00
29,282
+0.11(+0.93%)
Apr 26, 2024
11.55
11.91
11.51
11.89
224,702
+0.46(+4.02%)
Apr 25, 2024
11.25
11.52
11.25
11.43
466,101
+0.25(+2.24%)
Apr 24, 2024
11.12
11.34
11.12
11.18
149,622
+0.06(+0.54%)
Apr 23, 2024
11.22
11.32
11.03
11.12
71,876
-0.41(-3.56%)
Apr 22, 2024
11.17
11.61
11.14
11.53
213,090
+0.02(+0.17%)
Apr 19, 2024
11.75
11.75
11.48
11.51
347,201
-0.14(-1.20%)
Apr 18, 2024
11.52
11.73
11.38
11.65
297,467
+0.30(+2.64%)
Apr 17, 2024
11.04
11.62
11.04
11.35
331,219
+0.31(+2.81%)
Apr 16, 2024
11.00
11.10
10.82
11.04
294,557
-0.14(-1.28%)
Apr 15, 2024
11.00
11.54
11.00
11.18
202,986
-0.16(-1.39%)
Apr 12, 2024
11.70
11.73
11.28
11.34
193,333
-0.01(-0.09%)
Apr 11, 2024
11.70
11.70
11.21
11.35
133,989
-0.24(-2.07%)
Apr 10, 2024
12.10
12.10
11.52
11.59
148,143
-0.54(-4.42%)
Apr 09, 2024
11.95
12.17
11.52
12.13
393,428
+0.30(+2.50%)
Apr 08, 2024
11.50
11.90
11.50
11.83
362,594
+0.12(+1.02%)
Apr 05, 2024
11.14
11.71
11.14
11.71
419,976
+0.37(+3.26%)
Apr 04, 2024
10.82
11.46
10.82
11.34
384,937
+0.57(+5.33%)
Apr 03, 2024
10.75
11.01
10.69
10.77
48,710
+0.03(+0.25%)
Apr 02, 2024
10.57
10.75
10.45
10.74
135,863
+0.33(+3.16%)
Apr 01, 2024
10.35
10.41
10.10
10.41
83,317
+0.17(+1.66%)
Mar 28, 2024
9.900
10.30
9.900
10.24
65,304
+0.36(+3.68%)
Mar 27, 2024
9.650
10.00
9.650
9.877
19,411
+0.21(+2.14%)
Mar 26, 2024
9.860
9.885
9.670
9.670
29,341
-0.03(-0.31%)
Mar 25, 2024
9.385
9.830
9.385
9.700
50,015
-0.08(-0.82%)
Mar 22, 2024
9.410
9.795
9.410
9.780
22,029
+0.01(+0.10%)
Mar 21, 2024
10.07
10.20
9.750
9.770
698,592
-0.36(-3.55%)
Mar 20, 2024
9.650
10.15
9.650
10.13
40,270
+0.47(+4.90%)
Mar 19, 2024
9.650
9.780
9.570
9.657
21,967
-0.13(-1.33%)
Mar 18, 2024
10.04
10.07
9.785
9.787
71,763
-0.21(-2.11%)
Mar 15, 2024
9.520
10.13
9.520
9.998
1,209,920
+0.43(+4.49%)
Mar 14, 2024
9.500
9.630
9.340
9.569
474,754
+0.12(+1.25%)
Mar 13, 2024
8.760
9.582
8.600
9.450
162,574
+0.82(+9.50%)
Mar 12, 2024
8.180
8.660
8.180
8.630
25,451
-0.00(-0.05%)
Mar 11, 2024
8.530
8.634
8.463
8.634
22,560
+0.06(+0.75%)
Mar 08, 2024
8.650
8.650
8.440
8.570
17,418
+0.02(+0.18%)
Mar 07, 2024
8.570
8.700
8.512
8.555
27,080
+0.12(+1.48%)
Mar 06, 2024
8.070
8.460
8.070
8.430
36,397
+0.49(+6.17%)
Mar 05, 2024
8.050
8.130
7.900
7.940
23,304
-0.05(-0.63%)
Mar 04, 2024
7.510
8.040
7.510
7.990
123,405
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.