Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0140	0.0153	0.0123	0.0143	11,354,436	+0.00(+10.00%)
Jan 30, 2018	0.0109	0.0130	0.0099	0.0130	20,774,232	+0.00(+16.28%)
Jan 29, 2018	0.0130	0.0134	0.0101	0.0112	20,266,418	-0.00(-8.36%)
Jan 26, 2018	0.0132	0.0132	0.0100	0.0122	16,723,953	+0.00(+0.00%)
Jan 25, 2018	0.0115	0.0134	0.0098	0.0122	17,907,256	+0.00(+1.67%)
Jan 24, 2018	0.0100	0.0135	0.0086	0.0120	41,482,328	+0.00(+22.45%)
Jan 23, 2018	0.0097	0.0099	0.0085	0.0098	12,186,200	-0.00(-3.92%)
Jan 22, 2018	0.0089	0.0112	0.0079	0.0102	10,224,460	+0.00(+9.68%)
Jan 19, 2018	0.0095	0.0095	0.0082	0.0093	6,855,188	-0.00(-8.82%)
Jan 18, 2018	0.0095	0.0114	0.0081	0.0102	11,976,385	+0.00(+7.37%)
Jan 17, 2018	0.0100	0.0100	0.0083	0.0095	295,620	-0.00(-2.06%)
Jan 16, 2018		0.0100	0.0100	0.0097	251,000	-0.00(-3.00%)
Jan 12, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 11, 2018	0.0100	0.0100	0.0090	0.0100	164,000	-0.00(-2.82%)
Jan 10, 2018	0.0095	0.0103	0.0095	0.0103	121,500	-0.00(-2.00%)
Jan 09, 2018	0.0110	0.0110	0.0095	0.0105	296,309	+0.00(+8.25%)
Jan 08, 2018	0.0103	0.0116	0.0097	0.0097	1,665,070	+0.00(+0.00%)
Jan 05, 2018	0.0097	0.0097	0.0084	0.0097	972,600	+0.00(+1.04%)
Jan 04, 2018	0.0098	0.0098	0.0075	0.0096	1,555,689	-0.00(-2.04%)
Jan 03, 2018	0.0075	0.0098	0.0075	0.0098	1,113,123	+0.00(+10.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.