Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rjd Green Inc
(OP:
RJDG
)
0.0110
UNCHANGED
Streaming Delayed Price
Updated: 3:39 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.0128
0.0128
0.0110
0.0110
2,104,453
+0.00(+0.00%)
Aug 22, 2024
0.0111
0.0121
0.0110
0.0110
352,905
-0.00(-14.73%)
Aug 21, 2024
0.0139
0.0139
0.0121
0.0129
242,632
-0.00(-4.44%)
Aug 20, 2024
0.0101
0.0147
0.0101
0.0135
2,134,090
+0.00(+42.11%)
Aug 19, 2024
0.0103
0.0108
0.0095
0.0095
59,715
-0.00(-12.04%)
Aug 16, 2024
0.0108
0.0108
0.0103
0.0108
98,450
+0.00(+0.93%)
Aug 15, 2024
0.0098
0.0110
0.0083
0.0107
733,747
+0.00(+4.90%)
Aug 14, 2024
0.0098
0.0103
0.0098
0.0102
61,156
+0.00(+4.08%)
Aug 13, 2024
0.0098
0.0105
0.0098
0.0098
299,500
-0.00(-10.09%)
Aug 12, 2024
0.0103
0.0109
0.0099
0.0109
245,000
+0.00(+9.00%)
Aug 09, 2024
0.0098
0.0110
0.0098
0.0100
137,900
-0.00(-3.85%)
Aug 08, 2024
0.0096
0.0104
0.0096
0.0104
13,847
-0.00(-4.59%)
Aug 07, 2024
0.0100
0.0110
0.0099
0.0109
201,519
+0.00(+9.00%)
Aug 06, 2024
0.0100
0.0100
0.0100
0.0100
250
-0.00(-9.09%)
Aug 05, 2024
0.0104
0.0119
0.0104
0.0110
42,229
-0.00(-8.33%)
Aug 02, 2024
0.0100
0.0120
0.0100
0.0120
1,630,940
+0.00(+17.65%)
Aug 01, 2024
0.0113
0.0113
0.0101
0.0102
74,450
-0.00(-2.86%)
Jul 31, 2024
0.0123
0.0123
0.0105
0.0105
635,900
-0.00(-4.55%)
Jul 30, 2024
0.0138
0.0138
0.0110
0.0110
270,100
-0.00(-20.29%)
Jul 29, 2024
0.0137
0.0140
0.0122
0.0138
378,650
+0.00(+0.73%)
Jul 26, 2024
0.0119
0.0137
0.0116
0.0137
1,869,152
+0.00(+20.18%)
Jul 25, 2024
0.0120
0.0120
0.0095
0.0114
387,686
+0.00(+0.88%)
Jul 24, 2024
0.0112
0.0120
0.0105
0.0113
35,800
+0.00(+0.89%)
Jul 23, 2024
0.0112
0.0116
0.0112
0.0112
68,004
-0.00(-2.61%)
Jul 22, 2024
0.0101
0.0124
0.0091
0.0115
727,902
-0.00(-3.36%)
Jul 19, 2024
0.0111
0.0119
0.0106
0.0119
1,084,697
+0.00(+1.71%)
Jul 18, 2024
0.0111
0.0119
0.0104
0.0117
129,350
-0.00(-1.68%)
Jul 17, 2024
0.0108
0.0119
0.0101
0.0119
197,436
+0.00(+8.18%)
Jul 16, 2024
0.0107
0.0118
0.0105
0.0110
1,019,683
-0.00(-1.79%)
Jul 15, 2024
0.0119
0.0124
0.0110
0.0112
4,087,618
+0.00(+12.00%)
Jul 12, 2024
0.0087
0.0100
0.0087
0.0100
33,000
+0.00(+12.36%)
Jul 11, 2024
0.0092
0.0094
0.0089
0.0089
113,450
-0.00(-11.00%)
Jul 10, 2024
0.0115
0.0115
0.0100
0.0100
225,000
+0.00(+2.04%)
Jul 09, 2024
0.0098
0.0098
0.0098
0.0098
90,000
+0.00(+7.69%)
Jul 08, 2024
0.0099
0.0099
0.0091
0.0091
217,607
-0.00(-3.19%)
Jul 05, 2024
0.0086
0.0094
0.0086
0.0094
17,501
+0.00(+8.05%)
Jul 03, 2024
0.0087
0.0087
0.0087
0.0087
424
+0.00(+2.35%)
Jul 01, 2024
0.0085
0
-0.00(-7.61%)
Jun 27, 2024
0.0092
0
+0.00(+1.10%)
Jun 26, 2024
0.0091
0.0091
0.0091
0.0091
400
+0.00(+0.00%)
Jun 25, 2024
0.0086
0.0093
0.0086
0.0091
72,100
+0.00(+5.81%)
Jun 21, 2024
0.0086
0
-0.00(-8.51%)
Jun 20, 2024
0.0095
0.0096
0.0094
0.0094
129,850
-0.00(-1.05%)
Jun 18, 2024
0.0097
0.0104
0.0095
0.0095
187,405
-0.00(-7.77%)
Jun 17, 2024
0.0095
0.0110
0.0095
0.0103
7,050
-0.00(-6.36%)
Jun 14, 2024
0.0119
0.0119
0.0094
0.0110
1,560,844
-0.00(-7.56%)
Jun 13, 2024
0.0085
0.0119
0.0081
0.0119
6,470,506
+0.00(+20.20%)
Jun 12, 2024
0.0090
0.0104
0.0081
0.0099
5,866,470
+0.00(+22.22%)
Jun 11, 2024
0.0081
0.0089
0.0081
0.0081
79,485
-0.00(-11.96%)
Jun 10, 2024
0.0089
0.0096
0.0082
0.0092
1,417,743
-0.00(-1.08%)
Jun 07, 2024
0.0074
0.0093
0.0074
0.0093
25,000
+0.00(+2.20%)
Jun 06, 2024
0.0089
0.0091
0.0083
0.0091
726,638
+0.00(+1.11%)
Jun 05, 2024
0.0070
0.0090
0.0070
0.0090
3,180,776
+0.00(+28.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.