Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0062	0.0062	0.0052	0.0052	3,260,500	-0.00(-16.13%)
Jan 30, 2020	0.0059	0.0065	0.0052	0.0062	895,195	+0.00(+10.71%)
Jan 29, 2020	0.0067	0.0067	0.0053	0.0056	1,343,600	-0.00(-13.85%)
Jan 28, 2020	0.0067	0.0067	0.0050	0.0065	2,876,016	-0.00(-2.99%)
Jan 27, 2020	0.0074	0.0078	0.0060	0.0067	2,935,207	-0.00(-9.46%)
Jan 24, 2020	0.0060	0.0078	0.0056	0.0074	13,585,900	+0.00(+32.14%)
Jan 23, 2020	0.0046	0.0060	0.0043	0.0056	2,384,258	+0.00(+9.80%)
Jan 22, 2020	0.0042	0.0057	0.0042	0.0051	7,361,433	+0.00(+2.00%)
Jan 21, 2020	0.0054	0.0054	0.0044	0.0050	1,236,741	-0.00(-5.66%)
Jan 17, 2020	0.0063	0.0063	0.0050	0.0053	2,431,400	-0.00(-8.62%)
Jan 16, 2020	0.0054	0.0065	0.0045	0.0058	4,055,542	+0.00(+11.54%)
Jan 15, 2020	0.0042	0.0054	0.0042	0.0052	5,142,600	+0.00(+4.00%)
Jan 14, 2020	0.0045	0.0050	0.0044	0.0050	1,901,960	+0.00(+25.00%)
Jan 13, 2020	0.0043	0.0048	0.0038	0.0040	2,427,313	+0.00(+0.00%)
Jan 10, 2020	0.0034	0.0040	0.0034	0.0040	536,300	+0.00(+5.26%)
Jan 09, 2020	0.0037	0.0038	0.0034	0.0038	327,000	+0.00(+8.57%)
Jan 08, 2020	0.0033	0.0035	0.0033	0.0035	104,999	-0.00(-2.78%)
Jan 07, 2020	0.0036	0.0038	0.0035	0.0036	1,395,045	+0.00(+0.00%)
Jan 06, 2020	0.0035	0.0036	0.0032	0.0036	954,337	+0.00(+9.09%)
Jan 03, 2020	0.0032	0.0034	0.0032	0.0033	140,000	+0.00(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.