Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		0.0042	0.0042	0.0042	3	+0.00(+0.24%)
Jan 28, 2016	0.0043	0.0043	0.0042	0.0042	512,999	+0.00(+0.00%)
Jan 27, 2016	0.0041	0.0055	0.0041	0.0042	136,213	+0.00(+1.94%)
Jan 26, 2016	0.0035	0.0041	0.0034	0.0041	510,451	+0.00(+21.18%)
Jan 25, 2016	0.0034	0.0034	0.0034	0.0034	1,000	-0.00(-0.87%)
Jan 22, 2016	0.0034	0.0034	0.0033	0.0034	1,700,000	+0.00(+0.88%)
Jan 21, 2016	0.0035	0.0035	0.0034	0.0034	1,000,030	-0.00(-19.05%)
Jan 19, 2016		0.0042	0.0042	0.0042	0	+0.00(+26.13%)
Jan 15, 2016		0.0033	0.0033	0.0033	0	-0.00(-4.86%)
Jan 14, 2016	0.0035	0.0035	0.0035	0.0035	1,700,000	-0.00(-46.15%)
Jan 11, 2016		0.0065	0.0065	0.0065	1	-0.00(-22.62%)
Jan 08, 2016	0.0075	0.0084	0.0060	0.0084	488,677	-0.00(-11.58%)
Jan 07, 2016	0.0090	0.0095	0.0070	0.0095	211,791	-0.00(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.