Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 2,101,490 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 111,490 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 72,190 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 7,990 +0.00(+0.00%)
Mar 19, 2024 0.0001 0.0001 0.0001 0.0001 151,490 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0001 0.0001 0.0001 3,111,490 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0001 0.0001 0.0001 2,090,378 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0001 0.0001 0.0001 334,823 +0.00(+0.00%)
Mar 13, 2024 0.0001 0.0001 0.0001 0.0001 764,490 +0.00(+0.00%)
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 4,480,635 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0001 0.0001 0.0001 439,871 +0.00(+0.00%)
Mar 06, 2024 0.0001 0.0001 0.0001 0.0001 4,161,490 +0.00(+0.00%)
Mar 05, 2024 0.0001 0.0001 0.0001 0.0001 2,501,490 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0001 0.0001 0.0001 1,636,818 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0001 0.0001 0.0001 201,491 +0.00(+0.00%)
Feb 28, 2024 0.0001 0.0001 0.0001 0.0001 2,114,290 +0.00(+0.00%)
Feb 27, 2024 0.0001 0.0001 0.0001 0.0001 474,366 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0001 0.0001 0.0001 117,960 +0.00(+0.00%)
Feb 23, 2024 0.0001 0.0001 0.0001 0.0001 311,490 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 2,078,111 +0.00(+0.00%)
Feb 21, 2024 0.0001 0.0001 0.0001 0.0001 227,091 +0.00(+0.00%)
Feb 16, 2024 0.0001 0.0001 0.0001 0.0001 1,072,889 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0001 0.0001 0.0001 776,490 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0001 0.0001 0.0001 11,313,300 +0.00(+0.00%)
Feb 09, 2024 0.0001 0.0001 0.0001 0.0001 196,490 +0.00(+0.00%)
Feb 07, 2024 0.0001 0.0001 0.0001 0.0001 12,977,933 +0.00(+0.00%)
Feb 05, 2024 0.0001 0.0001 0.0001 0.0001 1,490 +0.00(+0.00%)
Feb 02, 2024 0.0001 0.0001 0.0001 0.0001 5,603,590 +0.00(+0.00%)
Feb 01, 2024 0.0001 0.0001 0.0001 0.0001 2,057,990 +0.00(+0.00%)
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 61,490 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0001 0.0001 0.0001 2,551,490 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0001 0.0001 0.0001 981,490 +0.00(+0.00%)
Jan 25, 2024 0.0001 0.0001 0.0001 0.0001 1,640 +0.00(+0.00%)
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 101,490 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0001 0.0001 0.0001 131,490 +0.00(+0.00%)
Jan 22, 2024 0.0001 0.0001 0.0001 0.0001 1,201,490 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0001 0.0001 0.0001 154,593 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 1,704,390 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0001 0.0001 0.0001 151,490 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0001 0.0001 0.0001 666,051 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0001 0.0001 0.0001 570,688 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 1,014,677 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0001 0.0001 0.0001 1,201,490 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0001 0.0001 0.0001 34,979 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0001 0.0001 0.0001 12,046,486 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0001 0.0001 0.0001 596,088 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0001 0.0001 0.0001 164,543 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.