Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0002	0.0002	0.0001	0.0002	6,886,001	+0.00(+100.00%)
Jan 30, 2018	0.0002	0.0001	0.0001	0.0001	20,290,000	+0.00(+0.00%)
Jan 29, 2018	0.0001	0.0001	0.0001	0.0001	28,359,472	+0.00(+0.00%)
Jan 26, 2018	0.0001	0.0001	0.0001	0.0001	107,972,000	+0.00(+0.00%)
Jan 25, 2018	0.0001	0.0001	0.0001	0.0001	21,160,000	+0.00(+0.00%)
Jan 24, 2018	0.0001	0.0001	0.0001	0.0001	9,632,000	+0.00(+0.00%)
Jan 23, 2018	0.0001	0.0001	0.0001	0.0001	1,175,000	+0.00(+0.00%)
Jan 22, 2018	0.0001	0.0001	0.0001	0.0001	1,050,000	+0.00(+0.00%)
Jan 19, 2018	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)
Jan 18, 2018	0.0002	0.0002	0.0001	0.0001	1,810,000	+0.00(+0.00%)
Jan 17, 2018	0.0001	0.0001	0.0001	0.0001	2,000,000	+0.00(+0.00%)
Jan 16, 2018	0.0002	0.0002	0.0002	0.0001	4,369,051	+0.00(+0.00%)
Jan 12, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 11, 2018	0.0001	0.0002	0.0001	0.0001	228,928,336	+0.00(+0.00%)
Jan 10, 2018	0.0001	0.0001	0.0001	0.0001	500,001	+0.00(+0.00%)
Jan 09, 2018	0.0001	0.0001	0.0001	0.0001	4,000,000	+0.00(+0.00%)
Jan 08, 2018	0.0001	0.0001	0.0001	0.0001	9,500,000	+0.00(+0.00%)
Jan 05, 2018	0.0001	0.0001	0.0001	0.0001	10,121,000	-0.00(-50.00%)
Jan 04, 2018	0.0001	0.0002	0.0001	0.0002	2,570,000	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.