Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0002	0.0003	0.0002	0.0002	47,346,900	+0.00(+0.00%)
Jan 30, 2019	0.0002	0.0002	0.0001	0.0002	41,899,148	+0.00(+0.00%)
Jan 29, 2019	0.0002	0.0002	0.0001	0.0002	59,926,112	+0.00(+0.00%)
Jan 28, 2019	0.0002	0.0002	0.0001	0.0002	111,197,528	+0.00(+0.00%)
Jan 25, 2019	0.0002	0.0002	0.0001	0.0002	34,606,500	+0.00(+0.00%)
Jan 24, 2019	0.0001	0.0002	0.0001	0.0002	45,128,152	+0.00(+0.00%)
Jan 23, 2019	0.0002	0.0002	0.0001	0.0002	62,225,992	+0.00(+0.00%)
Jan 22, 2019	0.0002	0.0002	0.0001	0.0002	71,104,976	+0.00(+0.00%)
Jan 18, 2019	0.0003	0.0003	0.0001	0.0002	87,291,296	+0.00(+0.00%)
Jan 17, 2019	0.0003	0.0003	0.0001	0.0002	203,904,976	+0.00(+0.00%)
Jan 16, 2019	0.0003	0.0003	0.0002	0.0002	190,018,720	-0.00(-33.33%)
Jan 15, 2019	0.0003	0.0003	0.0002	0.0003	223,939,600	+0.00(+0.00%)
Jan 14, 2019	0.0003	0.0003	0.0001	0.0003	231,126,304	+0.00(+0.00%)
Jan 11, 2019	0.0003	0.0003	0.0002	0.0003	689,677,888	+0.00(+0.00%)
Jan 10, 2019	0.0003	0.0003	0.0002	0.0003	211,100,224	+0.00(+0.00%)
Jan 09, 2019	0.0003	0.0003	0.0002	0.0003	408,583,264	+0.00(+0.00%)
Jan 08, 2019	0.0003	0.0003	0.0002	0.0003	153,588,608	+0.00(+0.00%)
Jan 07, 2019	0.0003	0.0004	0.0002	0.0003	165,767,600	+0.00(+0.00%)
Jan 04, 2019	0.0003	0.0003	0.0002	0.0003	293,396,704	+0.00(+0.00%)
Jan 03, 2019	0.0004	0.0004	0.0002	0.0003	149,167,200	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.