Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0008	0.0008	0.0006	0.0007	394,883,200	-0.00(-12.50%)
Jan 28, 2021	0.0004	0.0009	0.0004	0.0008	1,838,616,960	+0.00(+60.00%)
Jan 27, 2021	0.0005	0.0006	0.0004	0.0005	203,553,008	+0.00(+0.00%)
Jan 26, 2021	0.0004	0.0006	0.0004	0.0005	416,904,448	+0.00(+0.00%)
Jan 25, 2021	0.0004	0.0005	0.0004	0.0005	174,073,168	+0.00(+25.00%)
Jan 22, 2021	0.0003	0.0005	0.0003	0.0004	214,940,992	+0.00(+0.00%)
Jan 21, 2021	0.0005	0.0005	0.0003	0.0004	189,641,184	-0.00(-20.00%)
Jan 20, 2021	0.0005	0.0005	0.0003	0.0005	213,862,144	+0.00(+0.00%)
Jan 19, 2021	0.0004	0.0005	0.0004	0.0005	240,547,328	+0.00(+0.00%)
Jan 15, 2021	0.0005	0.0005	0.0004	0.0005	206,124,400	+0.00(+0.00%)
Jan 14, 2021	0.0006	0.0006	0.0004	0.0005	280,885,952	+0.00(+0.00%)
Jan 13, 2021	0.0006	0.0007	0.0004	0.0005	699,772,416	-0.00(-16.67%)
Jan 12, 2021	0.0005	0.0006	0.0003	0.0006	1,365,558,016	+0.00(+20.00%)
Jan 11, 2021	0.0005	0.0005	0.0003	0.0005	208,688,608	+0.00(+0.00%)
Jan 08, 2021	0.0004	0.0005	0.0003	0.0005	173,230,384	+0.00(+25.00%)
Jan 07, 2021	0.0003	0.0005	0.0003	0.0004	235,675,504	+0.00(+0.00%)
Jan 06, 2021	0.0006	0.0006	0.0003	0.0004	272,690,592	-0.00(-20.00%)
Jan 05, 2021	0.0006	0.0006	0.0004	0.0005	673,633,984	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.