Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.0250	0.0250	0.0240	0.0240	13,020	-0.00(-4.00%)
Jan 28, 2011	0.0250	0.0250	0.0250	0.0250	10,105	+0.00(+0.00%)
Jan 27, 2011	0.0200	0.0250	0.0200	0.0250	41,895	+0.01(+25.00%)
Jan 26, 2011	0.0200	0.0200	0.0200	0.0200	63,300	-0.01(-23.08%)
Jan 21, 2011		0.0260	0.0260	0.0260	0	+0.00(+4.00%)
Jan 18, 2011		0.0250	0.0250	0.0250	0	-0.00(-10.71%)
Jan 13, 2011	0.0280	0.0280	0.0280	0.0280	0	+0.00(+12.00%)
Jan 11, 2011		0.0250	0.0250	0.0250	0	-0.00(-10.71%)
Jan 10, 2011	0.0250	0.0280	0.0250	0.0280	10,250	+0.00(+12.00%)
Jan 07, 2011	0.0250	0.0250	0.0250	0.0250	250	+0.00(+0.00%)
Jan 06, 2011	0.0250	0.0250	0.0240	0.0250	67,000	+0.00(+8.70%)
Jan 05, 2011	0.0230	0.0230	0.0230	0.0230	143,200	+0.00(+0.00%)
Jan 04, 2011	0.0230	0.0230	0.0230	0.0230	15,000	+0.00(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.