Ultimate Sports Inc (OP: USPS )

0.0305 USD +0.0025 (+8.93%)
Official Closing Price Updated: 3:49 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0390 0.0390 0.0260 0.0305 54,150 +0.00(+8.93%)
Feb 25, 2021 0.0280 0.0280 0.0280 0.0280 100 -0.00(-6.35%)
Feb 24, 2021 0.0480 0.0480 0.0221 0.0299 70,400 -0.00(-2.92%)
Feb 23, 2021 0.0308 0.0369 0.0308 0.0308 21,000 -0.00(-12.00%)
Feb 22, 2021 0.0369 0.0369 0.0235 0.0350 182,740 +0.01(+16.67%)
Feb 19, 2021 0.0378 0.0378 0.0300 0.0300 2,600 +0.01(+30.43%)
Feb 18, 2021 0.0301 0.0370 0.0230 0.0230 81,750 +0.00(+4.07%)
Feb 16, 2021 0.0221 0.0221 0.0221 0 -0.00(-15.00%)
Feb 12, 2021 0.0260 0.0398 0.0260 0.0260 147,000 +0.00(+0.00%)
Feb 11, 2021 0.0260 0.0398 0.0260 0.0260 57,100 +0.00(+0.00%)
Feb 10, 2021 0.0290 0.0290 0.0221 0.0260 20,100 -0.01(-23.30%)
Feb 09, 2021 0.0270 0.0404 0.0221 0.0339 217,180 -0.00(-5.83%)
Feb 08, 2021 0.0275 0.0362 0.0258 0.0360 83,357 +0.01(+20.00%)
Feb 05, 2021 0.0475 0.0490 0.0270 0.0300 201,000 -0.02(-36.84%)
Feb 04, 2021 0.0256 0.0475 0.0256 0.0475 205,361 +0.02(+81.30%)
Feb 03, 2021 0.0263 0.0263 0.0200 0.0262 183,177 +0.01(+24.76%)
Feb 02, 2021 0.0257 0.0257 0.0210 0.0210 31,639 -0.01(-20.15%)
Feb 01, 2021 0.0232 0.0263 0.0225 0.0263 63,186 +0.00(+17.41%)
Jan 29, 2021 0.0210 0.0250 0.0210 0.0224 99,300 +0.00(+9.27%)
Jan 28, 2021 0.0205 0.0205 0.0205 0.0205 4,600 +0.00(+1.49%)
Jan 27, 2021 0.0185 0.0203 0.0170 0.0202 101,377 +0.00(+3.59%)
Jan 26, 2021 0.0198 0.0198 0.0102 0.0195 129,845 +0.00(+11.43%)
Jan 25, 2021 0.0235 0.0235 0.0175 0.0175 34,325 -0.00(-12.50%)
Jan 22, 2021 0.0193 0.0200 0.0193 0.0200 14,400 +0.00(+19.05%)
Jan 19, 2021 0.0168 0.0168 0.0168 0.0168 110 -0.00(-21.50%)
Jan 15, 2021 0.0214 0.0214 0.0214 0.0214 500 +0.00(+25.88%)
Jan 14, 2021 0.0170 0.0170 0.0170 0.0170 742 -0.00(-15.00%)
Jan 13, 2021 0.0182 0.0200 0.0182 0.0200 408 +0.00(+31.58%)
Jan 12, 2021 0.0170 0.0170 0.0152 0.0152 22,010 +0.00(+8.57%)
Jan 11, 2021 0.0140 0.0140 0.0140 0.0140 4,500 -0.00(-22.22%)
Jan 08, 2021 0.0180 0.0180 0.0180 0.0180 28,600 -0.00(-10.00%)
Jan 07, 2021 0.0175 0.0200 0.0175 0.0200 8,000 +0.01(+47.06%)
Jan 06, 2021 0.0136 0.0136 0.0136 0.0136 2,549 +0.00(+0.00%)
Jan 04, 2021 0.0136 0.0136 0.0136 0 -0.00(-9.33%)
Dec 31, 2020 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
Dec 29, 2020 0.0190 0.0190 0.0190 0 -0.00(-4.52%)
Dec 23, 2020 0.0199 0.0199 0.0199 0 +0.00(+15.03%)
Dec 22, 2020 0.0146 0.0173 0.0146 0.0173 1,500 -0.00(-13.50%)
Dec 21, 2020 0.0208 0.0208 0.0200 0.0200 1,319 -0.00(-3.38%)
Dec 18, 2020 0.0207 0.0207 0.0207 0.0207 500 +0.01(+32.69%)
Dec 17, 2020 0.0156 0.0156 0.0156 0.0156 10,000 -0.01(-33.62%)
Dec 15, 2020 0.0235 0.0235 0.0235 0 +0.01(+135.00%)
Dec 11, 2020 0.0100 0.0100 0.0100 0 -0.00(-18.03%)
Dec 10, 2020 0.0210 0.0220 0.0122 0.0122 243,602 -0.01(-35.45%)
Dec 08, 2020 0.0189 0.0189 0.0189 0 +0.01(+54.92%)
Dec 04, 2020 0.0122 0.0122 0.0122 0 -0.00(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.