Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.47	16.47	16.47	16.47	1,300	+0.01(+0.09%)
Jan 30, 2012	16.40	16.46	16.40	16.46	1,100	+0.33(+2.05%)
Jan 26, 2012	16.13	16.13	16.13	16.13	0	+0.15(+0.94%)
Jan 25, 2012	15.97	15.98	15.97	15.98	1,600	-0.30(-1.84%)
Jan 23, 2012		16.28	16.28	16.28	600	+0.47(+2.97%)
Jan 18, 2012		15.81	15.81	15.81	600	-0.23(-1.43%)
Jan 17, 2012	16.04	16.04	16.04	16.04	950	+0.22(+1.37%)
Jan 13, 2012	15.82	15.82	15.82	15.82	100	-0.15(-0.92%)
Jan 12, 2012	15.96	15.97	15.96	15.97	500	+0.15(+0.95%)
Jan 11, 2012	15.73	15.83	15.73	15.82	2,725	+0.04(+0.25%)
Jan 09, 2012		15.78	15.78	15.78	0	-0.14(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.