Canadian Genl Invts (OP: CGRIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2024 | 28.69 | 0 | -1.31(-4.37%) | |||
| Sep 19, 2024 | 30.00 | 0 | +1.80(+6.38%) | |||
| Sep 13, 2024 | 28.20 | 2 | +2.06(+7.88%) | |||
| Sep 11, 2024 | 26.14 | 0 | -1.26(-4.60%) | |||
| Sep 09, 2024 | 27.40 | 0 | -0.50(-1.79%) | |||
| Sep 03, 2024 | 27.90 | 0 | -0.47(-1.66%) | |||
| Aug 28, 2024 | 28.37 | 0 | -0.26(-0.91%) | |||
| Aug 26, 2024 | 28.63 | 0 | +0.56(+1.99%) | |||
| Aug 23, 2024 | 28.09 | 28.09 | 28.07 | 28.07 | 533 | +0.27(+0.97%) |
| Aug 13, 2024 | 27.80 | 0 | -0.10(-0.36%) | |||
| Aug 08, 2024 | 27.90 | 0 | +0.94(+3.49%) | |||
| Aug 06, 2024 | 26.96 | 0 | -0.04(-0.15%) | |||
| Aug 05, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | -1.89(-6.53%) |
| Jul 31, 2024 | 28.89 | 0 | +0.19(+0.64%) | |||
| Jul 30, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 100 | +0.45(+1.59%) |
| Jul 26, 2024 | 28.25 | 0 | -0.15(-0.53%) | |||
| Jul 24, 2024 | 28.40 | 0 | +0.24(+0.87%) | |||
| Jul 23, 2024 | 28.09 | 28.19 | 28.09 | 28.16 | 490 | -0.16(-0.56%) |
| Jul 22, 2024 | 28.28 | 28.31 | 28.27 | 28.31 | 1,459 | +0.19(+0.69%) |
| Jul 19, 2024 | 28.02 | 28.12 | 28.02 | 28.12 | 500 | -0.80(-2.78%) |
| Jul 16, 2024 | 28.92 | 25 | +0.04(+0.15%) | |||
| Jul 15, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 100 | +0.70(+2.48%) |
| Jul 10, 2024 | 28.18 | 0 | +0.99(+3.64%) | |||
| Jul 08, 2024 | 27.19 | 1,000 | +0.05(+0.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.