Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.96	12.00	11.96	11.97	8,206	+0.02(+0.15%)
Jan 28, 2016	11.95	11.95	11.94	11.95	2,702	+0.10(+0.84%)
Jan 27, 2016	11.85	11.85	11.85	11.85	700	+0.05(+0.41%)
Jan 26, 2016	11.80	11.88	11.72	11.81	8,583	-0.06(-0.48%)
Jan 22, 2016		11.86	11.86	11.86	0	+0.06(+0.50%)
Jan 21, 2016	11.81	11.81	11.80	11.80	1,000	+0.41(+3.56%)
Jan 20, 2016	11.40	11.40	11.40	11.40	200	-0.28(-2.39%)
Jan 13, 2016		11.68	11.68	11.68	0	-0.59(-4.84%)
Jan 12, 2016	12.33	12.33	12.27	12.27	350	-0.73(-5.63%)
Jan 11, 2016	13.00	13.00	13.00	13.00	2,000	+0.08(+0.63%)
Jan 08, 2016	12.92	12.92	12.92	12.92	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.