Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.45	26.45	25.85	25.91	2,000	-0.52(-1.98%)
Jan 28, 2021	26.20	26.70	26.17	26.43	2,227	-0.80(-2.94%)
Jan 27, 2021	27.37	27.50	27.21	27.23	1,026	-0.70(-2.49%)
Jan 26, 2021	27.93	27.93	27.93	27.93	200	+0.26(+0.94%)
Jan 25, 2021		27.67	27.67	27.67	50	+0.00(+0.00%)
Jan 22, 2021	27.90	27.90	27.61	27.67	2,200	-0.07(-0.25%)
Jan 21, 2021	27.74	27.74	27.74	27.74	600	-0.65(-2.29%)
Jan 20, 2021	28.41	28.41	28.26	28.39	550	+0.41(+1.47%)
Jan 19, 2021	27.97	27.98	27.33	27.98	804	+0.43(+1.56%)
Jan 15, 2021	27.39	27.55	27.39	27.55	200	-0.38(-1.36%)
Jan 14, 2021	27.92	28.00	27.91	27.93	1,200	+0.88(+3.25%)
Jan 12, 2021		27.05	27.05	27.05	0	+0.45(+1.69%)
Jan 11, 2021	26.20	26.60	26.20	26.60	300	-0.75(-2.74%)
Jan 08, 2021	27.34	27.35	27.34	27.35	500	+0.47(+1.75%)
Jan 07, 2021	27.07	27.07	26.83	26.88	1,600	-0.24(-0.88%)
Jan 06, 2021	27.12	27.12	27.12	27.12	100	+0.05(+0.19%)
Jan 05, 2021	27.33	27.35	27.07	27.07	800	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.