Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	26.84	27.07	26.61	26.65	175,813	-0.67(-2.44%)
Jan 30, 2014	27.40	27.62	27.10	27.31	394,154	+0.14(+0.51%)
Jan 29, 2014	27.61	28.04	27.13	27.18	183,657	-0.75(-2.69%)
Jan 28, 2014	28.28	28.33	27.81	27.93	453,217	-0.33(-1.18%)
Jan 27, 2014	28.65	28.89	28.15	28.26	218,544	-0.39(-1.36%)
Jan 24, 2014	29.41	29.64	28.23	28.65	434,950	-0.82(-2.77%)
Jan 23, 2014	31.36	31.36	29.18	29.47	423,848	-2.15(-6.80%)
Jan 22, 2014	31.84	31.94	31.44	31.62	224,782	-0.13(-0.41%)
Jan 21, 2014	31.29	31.78	31.29	31.75	260,009	+0.50(+1.60%)
Jan 17, 2014	31.37	31.25	31.25	31.25	256,927	-0.14(-0.44%)
Jan 16, 2014	31.84	32.13	31.19	31.39	133,935	-0.45(-1.41%)
Jan 15, 2014	31.76	31.98	31.62	31.84	174,656	+0.07(+0.23%)
Jan 14, 2014	31.83	31.83	31.59	31.76	119,568	-0.04(-0.11%)
Jan 13, 2014	31.97	31.97	31.47	31.80	247,289	-0.32(-0.99%)
Jan 10, 2014	32.13	32.22	31.53	32.12	161,658	+0.02(+0.07%)
Jan 09, 2014	32.21	32.44	31.88	32.10	97,123	+0.09(+0.27%)
Jan 08, 2014	32.46	32.46	31.73	32.01	187,013	-0.46(-1.43%)
Jan 07, 2014	32.13	32.62	32.13	32.47	163,971	+0.41(+1.29%)
Jan 06, 2014	32.22	32.55	31.96	32.06	151,868	-0.11(-0.34%)
Jan 03, 2014	32.20	32.29	31.96	32.17	81,199	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.