Banner Corp (NQ: BANR )

56.38 USD +2.83 (+5.28%)
Official Closing Price Updated: 4:38 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 54.37 56.63 53.89 56.38 306,600 +2.83(+5.28%)
Mar 04, 2021 53.99 55.00 52.75 53.55 166,980 -0.19(-0.35%)
Mar 03, 2021 53.30 55.31 53.14 53.74 217,731 +0.89(+1.68%)
Mar 02, 2021 53.60 54.10 52.61 52.85 128,533 -0.83(-1.55%)
Mar 01, 2021 52.83 54.28 52.54 53.68 170,152 +1.90(+3.67%)
Feb 26, 2021 52.35 53.05 51.38 51.78 247,000 -0.92(-1.75%)
Feb 25, 2021 54.90 55.14 52.60 52.70 254,131 -1.62(-2.98%)
Feb 24, 2021 53.91 54.56 53.51 54.32 212,990 +1.08(+2.03%)
Feb 23, 2021 53.13 54.34 52.86 53.24 254,649 +0.39(+0.74%)
Feb 22, 2021 51.22 53.11 50.51 52.85 236,958 +1.41(+2.74%)
Feb 19, 2021 50.64 51.46 50.64 51.44 192,500 +0.84(+1.66%)
Feb 18, 2021 50.45 51.12 49.76 50.60 214,246 -0.18(-0.35%)
Feb 17, 2021 50.33 51.39 49.70 50.78 249,750 -0.24(-0.47%)
Feb 16, 2021 50.97 51.75 50.49 51.02 149,361 +0.62(+1.23%)
Feb 12, 2021 49.46 50.62 49.42 50.40 139,400 +0.60(+1.20%)
Feb 11, 2021 49.83 50.34 48.57 49.80 226,711 +0.14(+0.28%)
Feb 10, 2021 50.19 50.43 49.14 49.66 184,220 +0.01(+0.02%)
Feb 09, 2021 49.22 49.94 48.69 49.65 108,923 +0.26(+0.53%)
Feb 08, 2021 49.05 49.43 48.70 49.39 169,510 +0.88(+1.81%)
Feb 05, 2021 48.47 48.67 47.33 48.51 121,000 +0.25(+0.52%)
Feb 04, 2021 46.57 48.85 46.33 48.26 153,411 +1.70(+3.65%)
Feb 03, 2021 46.60 46.98 45.80 46.56 140,296 -0.80(-1.69%)
Feb 02, 2021 46.42 47.70 46.08 47.36 154,351 +1.29(+2.80%)
Feb 01, 2021 44.62 46.46 44.01 46.07 202,204 +1.84(+4.16%)
Jan 29, 2021 46.05 46.56 44.03 44.23 215,600 -2.12(-4.57%)
Jan 28, 2021 46.32 46.94 45.52 46.35 383,074 +0.86(+1.89%)
Jan 27, 2021 48.67 48.67 45.35 45.49 242,756 -3.49(-7.13%)
Jan 26, 2021 50.60 50.75 48.84 48.98 184,754 -1.15(-2.29%)
Jan 25, 2021 49.81 50.57 48.41 50.13 214,373 -1.70(-3.28%)
Jan 22, 2021 50.50 52.11 49.65 51.83 245,400 +1.44(+2.86%)
Jan 21, 2021 51.65 52.05 50.08 50.39 133,477 -1.18(-2.29%)
Jan 20, 2021 52.00 52.00 51.11 51.57 122,405 -0.10(-0.19%)
Jan 19, 2021 51.51 51.81 50.83 51.67 165,678 +0.46(+0.90%)
Jan 15, 2021 51.05 51.70 50.51 51.21 138,700 -0.95(-1.82%)
Jan 14, 2021 51.42 52.78 50.79 52.16 136,291 +1.37(+2.70%)
Jan 13, 2021 51.71 51.90 50.30 50.79 162,513 -1.30(-2.50%)
Jan 12, 2021 51.46 52.43 50.67 52.09 109,653 +0.96(+1.88%)
Jan 11, 2021 50.00 51.21 49.28 51.13 100,330 +0.74(+1.47%)
Jan 08, 2021 52.12 52.12 49.33 50.39 122,100 -1.36(-2.63%)
Jan 07, 2021 51.72 52.25 51.16 51.75 207,372 +0.60(+1.17%)
Jan 06, 2021 47.94 51.97 47.36 51.15 414,648 +4.65(+10.00%)
Jan 05, 2021 46.22 47.36 45.93 46.50 166,785 +0.38(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.