Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.70	30.19	29.58	29.74	186,782	-0.19(-0.64%)
Jan 29, 2015	29.41	30.02	29.20	29.93	140,437	+0.49(+1.68%)
Jan 28, 2015	30.18	30.18	29.23	29.44	192,713	-0.45(-1.50%)
Jan 27, 2015	30.00	30.19	29.66	29.89	83,759	-0.43(-1.43%)
Jan 26, 2015	30.15	30.52	29.78	30.32	92,340	+0.17(+0.56%)
Jan 23, 2015	30.87	31.11	30.15	30.15	202,085	-0.63(-2.03%)
Jan 22, 2015	29.31	31.35	28.72	30.78	210,739	+1.78(+6.15%)
Jan 21, 2015	29.31	29.49	28.72	28.99	118,983	-0.35(-1.18%)
Jan 20, 2015	29.69	30.08	28.96	29.34	124,007	-0.34(-1.14%)
Jan 16, 2015	29.03	29.69	29.03	29.68	88,341	+0.54(+1.84%)
Jan 15, 2015	29.57	29.57	28.86	29.14	96,863	-0.48(-1.62%)
Jan 14, 2015	29.94	30.12	29.17	29.62	137,709	-0.72(-2.38%)
Jan 13, 2015	30.80	31.15	29.97	30.34	126,486	-0.06(-0.19%)
Jan 12, 2015	30.59	30.77	30.36	30.40	103,542	-0.11(-0.36%)
Jan 09, 2015	31.33	31.33	30.42	30.51	118,218	-0.83(-2.66%)
Jan 08, 2015	30.69	31.81	30.30	31.34	177,363	+1.02(+3.35%)
Jan 07, 2015	30.25	30.85	29.74	30.33	94,635	+0.35(+1.15%)
Jan 06, 2015	31.08	31.09	29.81	29.98	78,981	-1.05(-3.37%)
Jan 05, 2015	31.00	31.31	30.73	31.03	143,838	-0.20(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.