Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.0380	0.0480	0.0380	0.0480	42,500	+0.01(+33.33%)
Jan 30, 2003	0.0500	0.0500	0.0360	0.0360	228,000	-0.03(-44.62%)
Jan 27, 2003	0.0600	0.0750	0.0600	0.0650	369,200	+0.01(+18.18%)
Jan 24, 2003	0.0550	0.0550	0.0500	0.0550	29,000	+0.00(+10.00%)
Jan 23, 2003	0.0500	0.0500	0.0500	0.0500	75,000	+0.00(+0.00%)
Jan 22, 2003	0.0700	0.0800	0.0500	0.0500	262,100	-0.06(-54.55%)
Jan 16, 2003	0.1200	0.1200	0.0900	0.1100	93,600	+0.00(+0.00%)
Jan 15, 2003	0.1000	0.1200	0.1000	0.1100	57,000	-0.01(-4.35%)
Jan 14, 2003	0.1150	0.1150	0.1050	0.1150	21,200	+0.01(+9.52%)
Jan 13, 2003	0.1150	0.1150	0.1000	0.1050	46,100	-0.01(-8.70%)
Jan 10, 2003	0.1050	0.1150	0.1000	0.1150	104,000	+0.01(+15.00%)
Jan 09, 2003	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Jan 08, 2003	0.1000	0.1000	0.1000	0.1000	22,500	-0.00(-4.76%)
Jan 07, 2003	0.1000	0.1050	0.1000	0.1050	20,000	+0.00(+0.00%)
Jan 06, 2003	0.1050	0.1050	0.1050	0.1050	29,600	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.