Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	2.200	2.200	2.130	2.170	4,121	+0.07(+3.14%)
Nov 20, 2024	2.220	2.220	2.100	2.104	9,787	-0.02(-0.81%)
Nov 19, 2024	2.170	2.170	2.100	2.121	8,917	-0.05(-2.10%)
Nov 18, 2024	2.160	2.220	2.160	2.167	4,840	+0.03(+1.25%)
Nov 15, 2024	2.160	2.170	2.100	2.140	5,203	-0.01(-0.47%)
Nov 14, 2024	2.240	2.240	2.130	2.150	8,048	-0.02(-0.95%)
Nov 13, 2024	2.300	2.300	2.150	2.171	14,190	-0.03(-1.39%)
Nov 12, 2024	2.280	2.390	2.200	2.201	20,260	-0.04(-1.97%)
Nov 11, 2024	2.102	2.289	2.102	2.246	11,930	+0.08(+3.49%)
Nov 08, 2024	2.190	2.230	2.139	2.170	6,323	+0.10(+4.83%)
Nov 07, 2024	2.170	2.238	2.010	2.070	14,995	-0.07(-3.27%)
Nov 06, 2024	2.127	2.140	2.046	2.140	4,269	+0.00(+0.09%)
Nov 05, 2024	2.068	2.140	2.010	2.138	5,393	+0.05(+2.30%)
Nov 04, 2024	2.190	2.190	2.020	2.090	8,960	-0.03(-1.30%)
Nov 01, 2024	2.120	2.170	2.010	2.118	13,344	+0.06(+2.79%)
Oct 31, 2024	2.140	2.170	2.060	2.060	10,026	-0.13(-5.83%)
Oct 30, 2024	2.230	2.250	2.180	2.188	14,036	+0.09(+4.17%)
Oct 29, 2024	2.210	2.238	1.970	2.100	7,684	-0.12(-5.41%)
Oct 28, 2024	2.220	2.220	2.220	2.220	1,901	+0.00(+0.00%)
Oct 25, 2024	2.140	2.250	2.099	2.220	30,374	+0.05(+2.30%)
Oct 24, 2024	2.300	2.300	2.110	2.170	38,548	+0.02(+0.93%)
Oct 23, 2024	2.155	2.176	2.100	2.150	8,040	-0.07(-3.15%)
Oct 22, 2024	2.300	2.305	2.120	2.220	11,810	-0.01(-0.23%)
Oct 21, 2024	2.310	2.340	2.186	2.225	8,703	+0.02(+1.14%)
Oct 18, 2024	2.050	2.300	2.050	2.200	57,332	+0.19(+9.45%)
Oct 17, 2024	2.160	2.172	1.950	2.010	29,775	+0.12(+6.35%)
Oct 16, 2024	2.040	2.040	1.870	1.890	37,467	-0.04(-1.97%)
Oct 15, 2024	1.950	2.019	1.900	1.928	7,765	+0.08(+4.22%)
Oct 14, 2024	1.930	1.985	1.850	1.850	4,774	-0.14(-7.04%)
Oct 11, 2024	1.960	2.000	1.850	1.990	3,891	+0.08(+4.19%)
Oct 10, 2024	1.900	1.910	1.890	1.910	3,141	-0.04(-2.06%)
Oct 09, 2024	1.960	1.960	1.810	1.950	34,445	-0.02(-1.01%)
Oct 08, 2024	1.973	1.973	1.920	1.970	12,902	-0.06(-2.95%)
Oct 07, 2024	2.080	2.100	1.970	2.030	27,282	-0.05(-2.42%)
Oct 04, 2024	2.120	2.141	2.080	2.080	4,880	-0.02(-0.94%)
Oct 03, 2024	2.140	2.140	2.050	2.100	3,397	+0.00(+0.00%)
Oct 02, 2024	2.240	2.250	2.080	2.100	11,816	-0.09(-4.11%)
Oct 01, 2024	2.110	2.270	2.060	2.190	57,397	+0.08(+3.79%)
Sep 30, 2024	2.100	2.170	2.078	2.110	23,140	-0.04(-1.86%)
Sep 27, 2024	2.140	2.150	2.070	2.150	26,226	+0.05(+2.38%)
Sep 26, 2024	2.250	2.250	2.100	2.100	7,946	-0.07(-3.30%)
Sep 25, 2024	2.170	2.172	2.170	2.172	1,054	+0.00(+0.07%)
Sep 24, 2024	2.200	2.240	2.110	2.170	8,278	-0.01(-0.41%)
Sep 23, 2024	2.300	2.350	2.150	2.179	21,145	-0.13(-5.75%)
Sep 20, 2024	2.300	2.330	2.300	2.312	8,782	-0.01(-0.34%)
Sep 19, 2024	2.350	2.400	2.300	2.320	25,757	+0.06(+2.65%)
Sep 18, 2024	2.300	2.400	2.260	2.260	44,961	-0.06(-2.59%)
Sep 17, 2024	2.320	2.410	2.300	2.320	16,843	+0.01(+0.43%)
Sep 16, 2024	2.340	2.531	2.300	2.310	10,401	-0.08(-3.35%)
Sep 13, 2024	2.430	2.560	2.260	2.390	53,918	+0.09(+3.91%)
Sep 12, 2024	2.339	2.406	2.300	2.300	29,228	-0.08(-3.25%)
Sep 11, 2024	2.339	2.493	2.244	2.377	22,803	-0.02(-0.82%)
Sep 10, 2024	2.484	2.677	2.165	2.397	34,617	-0.08(-3.11%)
Sep 09, 2024	2.609	2.880	2.435	2.474	28,863	+0.01(+0.27%)
Sep 06, 2024	2.445	2.683	2.339	2.467	43,639	+0.02(+0.72%)
Sep 05, 2024	2.493	2.600	2.300	2.450	4,360	+0.16(+6.96%)
Sep 04, 2024	2.358	2.359	2.281	2.290	6,839	-0.07(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.