Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
19.76
19.98
19.60
19.85
589,537
+0.14(+0.71%)
Jan 28, 2011
20.37
20.53
19.61
19.71
961,167
-0.70(-3.43%)
Jan 27, 2011
20.39
20.61
20.22
20.41
514,591
-0.01(-0.05%)
Jan 26, 2011
20.01
20.55
19.93
20.42
486,407
+0.40(+2.00%)
Jan 25, 2011
19.83
20.02
19.50
20.02
316,297
+0.02(+0.10%)
Jan 24, 2011
20.15
20.24
19.86
20.00
529,374
+0.00(+0.00%)
Jan 21, 2011
20.49
20.49
19.98
20.00
865,477
-0.39(-1.91%)
Jan 20, 2011
20.45
20.82
20.34
20.39
564,488
-0.20(-0.97%)
Jan 19, 2011
21.19
21.19
20.54
20.59
571,432
-0.50(-2.37%)
Jan 18, 2011
21.27
21.40
20.83
21.09
283,975
-0.06(-0.28%)
Jan 14, 2011
20.51
21.23
20.32
21.15
495,128
+0.60(+2.92%)
Jan 13, 2011
20.70
20.72
20.44
20.55
218,643
-0.12(-0.58%)
Jan 12, 2011
20.57
20.67
20.43
20.67
320,963
+0.17(+0.83%)
Jan 11, 2011
20.66
20.66
20.31
20.50
429,948
-0.02(-0.10%)
Jan 10, 2011
20.01
20.64
19.89
20.52
502,648
+0.34(+1.68%)
Jan 07, 2011
20.77
20.94
19.81
20.18
853,219
-0.54(-2.61%)
Jan 06, 2011
20.56
21.00
20.50
20.72
807,122
+0.16(+0.78%)
Jan 05, 2011
20.43
20.80
20.27
20.56
693,950
+0.11(+0.54%)
Jan 04, 2011
20.18
20.45
19.96
20.45
1,826,063
+0.43(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.