Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
36.87
37.60
36.78
37.20
490,569
-0.34(-0.91%)
Jan 30, 2014
36.87
37.86
36.87
37.54
598,188
+0.83(+2.26%)
Jan 29, 2014
37.01
37.49
36.65
36.71
531,129
-0.51(-1.37%)
Jan 28, 2014
36.52
37.47
36.47
37.22
584,685
+0.65(+1.78%)
Jan 27, 2014
35.95
36.98
35.95
36.57
421,885
-0.25(-0.68%)
Jan 24, 2014
36.54
36.94
36.23
36.82
621,289
+0.01(+0.03%)
Jan 23, 2014
37.21
37.41
36.56
36.81
509,151
-0.56(-1.50%)
Jan 22, 2014
36.95
37.65
36.89
37.37
577,010
+0.50(+1.36%)
Jan 21, 2014
37.39
37.65
36.72
36.87
663,495
-0.34(-0.91%)
Jan 17, 2014
37.34
37.21
37.21
37.21
542,200
-0.18(-0.48%)
Jan 16, 2014
37.72
37.96
37.26
37.39
510,577
-0.52(-1.37%)
Jan 15, 2014
37.90
38.30
37.81
37.91
501,865
+0.01(+0.03%)
Jan 14, 2014
38.01
38.46
37.76
37.90
631,927
+0.02(+0.05%)
Jan 13, 2014
38.76
38.83
37.57
37.88
890,551
-1.05(-2.70%)
Jan 10, 2014
38.83
39.10
38.38
38.93
747,908
+0.19(+0.49%)
Jan 09, 2014
39.02
39.03
38.53
38.74
577,069
-0.24(-0.62%)
Jan 08, 2014
38.94
39.13
38.45
38.98
850,293
+0.04(+0.11%)
Jan 07, 2014
39.16
39.37
38.56
38.94
685,836
-0.19(-0.49%)
Jan 06, 2014
39.46
39.71
39.13
39.13
476,582
-0.26(-0.66%)
Jan 03, 2014
39.37
39.52
39.14
39.39
395,391
+0.05(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.