Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
6.310
6.670
6.310
6.640
1,409,917
+0.33(+5.23%)
Jan 28, 2016
6.440
6.530
6.120
6.310
1,026,391
+0.06(+0.96%)
Jan 27, 2016
6.560
6.750
6.110
6.250
1,684,757
-0.31(-4.73%)
Jan 26, 2016
5.860
6.610
5.840
6.560
2,034,534
+0.73(+12.52%)
Jan 25, 2016
5.690
5.940
5.670
5.830
1,334,578
+0.07(+1.22%)
Jan 22, 2016
5.500
5.830
5.400
5.760
1,685,019
+0.38(+7.06%)
Jan 21, 2016
5.140
5.480
5.020
5.380
1,990,356
+0.22(+4.26%)
Jan 20, 2016
4.950
5.270
4.670
5.160
2,558,597
+0.11(+2.18%)
Jan 19, 2016
5.560
5.560
5.040
5.050
1,681,365
-0.30(-5.61%)
Jan 15, 2016
5.270
5.350
5.350
5.350
1,899,400
-0.08(-1.47%)
Jan 14, 2016
5.400
5.510
5.110
5.430
1,518,035
+0.06(+1.12%)
Jan 13, 2016
5.460
5.680
5.230
5.370
1,912,165
-0.09(-1.65%)
Jan 12, 2016
5.120
5.770
5.120
5.460
2,717,039
+0.42(+8.33%)
Jan 11, 2016
5.380
5.490
4.830
5.040
3,316,888
-0.33(-6.15%)
Jan 08, 2016
5.920
5.990
5.330
5.370
4,791,796
-0.53(-8.98%)
Jan 07, 2016
6.200
6.410
5.670
5.900
2,861,953
-0.51(-7.96%)
Jan 06, 2016
6.710
6.750
6.330
6.410
4,300,039
+0.01(+0.16%)
Jan 05, 2016
6.870
6.900
6.370
6.400
2,873,546
-0.46(-6.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.