Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.790	10.48	9.672	10.29	1,300,437	+0.44(+4.47%)
Jan 30, 2017	9.820	9.895	9.600	9.850	497,211	-0.08(-0.81%)
Jan 27, 2017	10.39	10.40	9.860	9.930	752,947	-0.48(-4.61%)
Jan 26, 2017	10.58	10.63	10.33	10.41	451,130	-0.17(-1.61%)
Jan 25, 2017	10.70	10.80	10.50	10.58	643,692	-0.04(-0.38%)
Jan 24, 2017	10.63	10.73	10.54	10.62	596,250	+0.01(+0.09%)
Jan 23, 2017	10.59	10.69	10.44	10.61	469,931	+0.03(+0.28%)
Jan 20, 2017	10.42	10.59	10.40	10.58	308,376	+0.19(+1.83%)
Jan 19, 2017	10.60	10.66	10.31	10.39	366,107	-0.21(-1.98%)
Jan 18, 2017	10.45	10.61	10.25	10.60	490,713	+0.18(+1.73%)
Jan 17, 2017	10.55	10.75	10.22	10.42	1,229,546	-0.03(-0.29%)
Jan 13, 2017		10.45	10.45	10.45	0	+0.30(+2.96%)
Jan 12, 2017	10.06	10.18	9.900	10.15	1,125,015	+0.04(+0.40%)
Jan 11, 2017	10.02	10.14	9.750	10.11	706,421	+0.07(+0.70%)
Jan 10, 2017	9.550	10.14	9.512	10.04	1,000,832	+0.60(+6.36%)
Jan 09, 2017	9.370	9.520	9.200	9.440	557,168	+0.08(+0.85%)
Jan 06, 2017	9.490	9.510	9.340	9.360	343,362	-0.11(-1.16%)
Jan 05, 2017	9.800	9.800	9.270	9.470	605,542	-0.46(-4.63%)
Jan 04, 2017	9.990	10.27	9.890	9.930	1,210,759	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.