Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.06	22.30	21.95	22.10	2,532,531	-0.04(-0.16%)
Jan 30, 2017	22.29	22.36	22.05	22.14	1,563,045	-0.22(-0.97%)
Jan 27, 2017	22.30	22.38	22.10	22.35	2,457,746	+0.12(+0.53%)
Jan 26, 2017	22.29	22.39	22.29	22.24	2,316,111	+0.05(+0.24%)
Jan 25, 2017	22.27	22.49	22.10	22.18	3,479,317	+0.07(+0.33%)
Jan 24, 2017	22.28	22.35	22.02	22.11	3,309,487	-0.28(-1.25%)
Jan 23, 2017	22.37	22.43	22.11	22.39	1,439,632	+0.05(+0.24%)
Jan 20, 2017	22.43	22.55	22.22	22.33	1,229,841	-0.04(-0.16%)
Jan 19, 2017	22.17	22.49	22.12	22.37	1,351,401	+0.07(+0.32%)
Jan 18, 2017	22.55	22.60	22.21	22.30	2,851,886	-0.18(-0.80%)
Jan 17, 2017	22.62	22.66	22.38	22.48	1,841,651	-0.20(-0.88%)
Jan 13, 2017		22.68	22.68	22.68	0	+0.16(+0.72%)
Jan 12, 2017	22.42	22.54	22.29	22.51	2,227,897	+0.00(+0.00%)
Jan 11, 2017	22.53	22.67	22.25	22.51	2,595,212	+0.02(+0.08%)
Jan 10, 2017	22.48	22.55	22.36	22.50	2,258,843	+0.04(+0.16%)
Jan 09, 2017	22.33	22.71	22.28	22.46	3,176,480	+0.04(+0.16%)
Jan 06, 2017	22.39	22.44	22.25	22.42	1,757,702	+0.14(+0.61%)
Jan 05, 2017	22.42	22.68	22.24	22.29	2,256,409	-0.10(-0.44%)
Jan 04, 2017	22.26	22.56	22.26	22.39	3,322,859	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.