Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	3.220	3.220	3.110	3.160	4,754,154	-0.02(-0.63%)
Jun 27, 2025	3.110	3.240	3.060	3.180	8,903,132	+0.07(+2.25%)
Jun 26, 2025	2.970	3.200	2.970	3.110	9,424,488	+0.13(+4.36%)
Jun 25, 2025	2.930	2.990	2.860	2.980	9,524,571	+0.05(+1.71%)
Jun 24, 2025	2.800	2.945	2.765	2.930	4,582,081	+0.21(+7.72%)
Jun 23, 2025	2.590	2.730	2.565	2.720	6,098,741	+0.09(+3.42%)
Jun 20, 2025	2.640	2.670	2.560	2.630	6,085,845	+0.03(+1.15%)
Jun 18, 2025	2.650	2.680	2.590	2.600	3,583,096	-0.07(-2.62%)
Jun 17, 2025	2.670	2.780	2.610	2.670	4,850,861	-0.03(-1.11%)
Jun 16, 2025	2.660	2.790	2.643	2.700	6,043,684	+0.07(+2.66%)
Jun 13, 2025	2.800	2.840	2.570	2.630	8,684,284	-0.25(-8.68%)
Jun 12, 2025	2.860	2.950	2.850	2.880	3,570,869	-0.03(-1.03%)
Jun 11, 2025	2.990	3.030	2.880	2.910	4,170,590	-0.05(-1.69%)
Jun 10, 2025	2.960	2.980	2.900	2.960	3,184,447	-0.01(-0.34%)
Jun 09, 2025	2.820	3.010	2.785	2.970	10,340,402	+0.21(+7.61%)
Jun 06, 2025	2.730	2.760	2.680	2.760	2,624,075	+0.06(+2.22%)
Jun 05, 2025	2.660	2.770	2.640	2.700	4,089,880	+0.01(+0.37%)
Jun 04, 2025	2.570	2.730	2.500	2.690	7,209,266	+0.13(+5.08%)
Jun 03, 2025	2.580	2.620	2.550	2.560	6,984,750	-0.04(-1.54%)
Jun 02, 2025	2.530	2.600	2.465	2.600	5,666,887	+0.08(+3.17%)
May 30, 2025	2.530	2.555	2.480	2.520	10,208,426	-0.05(-1.95%)
May 29, 2025	2.670	2.685	2.560	2.570	4,627,020	-0.06(-2.28%)
May 28, 2025	2.640	2.671	2.615	2.630	2,561,103	-0.01(-0.38%)
May 27, 2025	2.610	2.700	2.590	2.640	5,810,974	+0.10(+3.73%)
May 23, 2025	2.470	2.570	2.440	2.545	5,527,095	-0.04(-1.36%)
May 22, 2025	2.600	2.630	2.535	2.580	6,151,587	-0.02(-0.77%)
May 21, 2025	2.650	2.680	2.560	2.600	7,550,996	-0.08(-2.99%)
May 20, 2025	2.820	2.850	2.660	2.680	5,872,242	-0.18(-6.29%)
May 19, 2025	2.830	2.920	2.830	2.860	3,974,004	-0.09(-3.05%)
May 16, 2025	2.940	2.980	2.900	2.950	3,926,602	+0.00(+0.00%)
May 15, 2025	2.960	3.020	2.890	2.950	4,272,924	-0.04(-1.34%)
May 14, 2025	2.970	3.080	2.920	2.990	6,010,408	+0.05(+1.70%)
May 13, 2025	2.910	2.985	2.875	2.940	5,851,667	+0.08(+2.80%)
May 12, 2025	2.750	2.880	2.650	2.860	9,756,688	+0.29(+11.28%)
May 09, 2025	2.540	2.620	2.510	2.570	4,452,292	+0.04(+1.58%)
May 08, 2025	2.520	2.620	2.480	2.530	5,838,341	+0.08(+3.27%)
May 07, 2025	2.430	2.525	2.310	2.450	9,744,272	+0.00(+0.00%)
May 06, 2025	2.500	2.630	2.450	2.450	7,524,158	-0.08(-3.16%)
May 05, 2025	2.420	2.620	2.415	2.530	7,969,862	+0.09(+3.69%)
May 02, 2025	2.440	2.490	2.370	2.440	6,162,773	+0.04(+1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.