Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	21.89	22.06	21.75	21.81	1,635,736	-0.10(-0.48%)
Jan 30, 2019	21.69	22.03	21.53	21.91	975,651	+0.39(+1.81%)
Jan 29, 2019	21.69	21.81	21.42	21.52	955,245	-0.17(-0.79%)
Jan 28, 2019	21.62	21.76	21.53	21.69	777,717	-0.15(-0.70%)
Jan 25, 2019	21.75	21.89	21.66	21.85	1,351,102	+0.28(+1.28%)
Jan 24, 2019	21.49	21.95	21.46	21.57	2,186,050	+0.09(+0.40%)
Jan 23, 2019	21.57	21.76	21.26	21.49	1,390,391	-0.05(-0.22%)
Jan 22, 2019	21.65	21.79	21.34	21.53	1,114,246	-0.15(-0.70%)
Jan 18, 2019	21.57	21.77	21.45	21.68	1,177,656	+0.25(+1.15%)
Jan 17, 2019	21.18	21.56	21.12	21.44	1,666,981	+0.11(+0.53%)
Jan 16, 2019	21.24	21.47	21.14	21.32	1,813,593	+0.16(+0.76%)
Jan 15, 2019	20.56	21.16	20.47	21.16	1,822,994	+0.61(+2.95%)
Jan 14, 2019	20.65	21.13	20.23	20.56	2,799,266	-0.92(-4.29%)
Jan 11, 2019	21.33	21.52	21.12	21.48	1,350,891	+0.02(+0.09%)
Jan 10, 2019	21.07	21.49	20.97	21.46	2,802,471	+0.25(+1.16%)
Jan 09, 2019	21.08	21.25	20.81	21.21	2,197,645	+0.27(+1.27%)
Jan 08, 2019	20.87	21.05	20.74	20.94	1,830,924	+0.18(+0.87%)
Jan 07, 2019	20.37	20.94	20.28	20.76	1,570,740	+0.46(+2.24%)
Jan 04, 2019	19.93	20.38	19.77	20.31	2,141,826	+0.52(+2.64%)
Jan 03, 2019	20.05	20.25	19.65	19.79	3,110,762	-0.47(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.