Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	44.53	44.61	44.30	44.49	197,622	-0.15(-0.33%)
Jan 28, 2016	44.57	44.69	44.43	44.63	58,151	+0.20(+0.45%)
Jan 27, 2016	44.37	44.59	44.33	44.43	43,203	+0.10(+0.23%)
Jan 26, 2016	44.21	44.38	44.19	44.33	81,514	+0.15(+0.34%)
Jan 25, 2016	44.30	44.30	44.10	44.18	162,592	+0.15(+0.35%)
Jan 22, 2016	44.27	44.27	44.02	44.03	310,063	-0.31(-0.70%)
Jan 21, 2016	44.35	44.52	44.18	44.33	453,505	+0.04(+0.09%)
Jan 20, 2016	44.33	44.52	44.29	44.30	361,318	+0.01(+0.02%)
Jan 19, 2016	44.26	44.42	44.14	44.29	130,863	-0.07(-0.17%)
Jan 15, 2016	44.53	44.36	44.36	44.36	199,417	+0.21(+0.47%)
Jan 14, 2016	44.29	44.37	44.08	44.15	133,287	-0.12(-0.27%)
Jan 13, 2016	44.08	44.33	44.08	44.27	369,825	+0.06(+0.14%)
Jan 12, 2016	44.17	44.25	44.01	44.21	322,183	+0.14(+0.32%)
Jan 11, 2016	44.24	44.34	44.06	44.06	671,012	-0.25(-0.56%)
Jan 08, 2016	44.27	44.40	44.09	44.31	676,901	-0.12(-0.26%)
Jan 07, 2016	44.09	44.43	44.00	44.43	301,305	+0.46(+1.05%)
Jan 06, 2016	43.92	44.08	43.83	43.97	301,264	+0.12(+0.27%)
Jan 05, 2016	43.91	43.91	43.76	43.85	210,063	-0.15(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.