Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	42.90	43.12	42.87	43.10	193,320	+0.26(+0.61%)
Jun 27, 2025	43.03	43.03	42.74	42.84	113,041	-0.11(-0.26%)
Jun 26, 2025	42.91	43.03	42.83	42.95	348,076	+0.23(+0.54%)
Jun 25, 2025	42.79	42.79	42.37	42.72	196,812	+0.10(+0.23%)
Jun 24, 2025	42.54	42.70	42.37	42.62	438,240	+0.23(+0.54%)
Jun 23, 2025	42.00	42.42	41.90	42.39	105,272	+0.21(+0.50%)
Jun 20, 2025	42.38	42.38	42.07	42.18	329,519	+0.01(+0.02%)
Jun 18, 2025	42.22	42.44	42.06	42.17	252,895	+0.00(+0.00%)
Jun 17, 2025	42.21	42.39	42.06	42.17	120,666	-0.18(-0.43%)
Jun 16, 2025	42.49	42.62	42.30	42.35	235,227	+0.06(+0.14%)
Jun 13, 2025	42.42	42.42	42.17	42.29	486,260	-0.30(-0.70%)
Jun 12, 2025	42.44	42.66	42.44	42.59	1,167,652	+0.43(+1.02%)
Jun 11, 2025	42.19	42.28	42.09	42.16	385,448	+0.12(+0.29%)
Jun 10, 2025	42.00	42.08	41.89	42.04	262,240	+0.11(+0.26%)
Jun 09, 2025	41.92	41.99	41.76	41.93	288,743	+0.01(+0.02%)
Jun 06, 2025	41.78	41.97	41.74	41.92	365,438	-0.10(-0.24%)
Jun 05, 2025	42.06	42.25	41.97	42.02	166,628	-0.08(-0.19%)
Jun 04, 2025	41.94	42.17	41.88	42.10	1,866,960	+0.30(+0.72%)
Jun 03, 2025	41.90	41.98	41.78	41.80	324,335	-0.30(-0.71%)
Jun 02, 2025	41.96	42.15	41.72	42.10	1,843,788	+0.34(+0.81%)
May 30, 2025	41.86	41.89	41.50	41.76	127,356	-0.04(-0.10%)
May 29, 2025	41.48	41.93	41.48	41.80	112,066	+0.32(+0.77%)
May 28, 2025	41.73	41.73	41.44	41.48	1,116,704	-0.23(-0.55%)
May 27, 2025	41.60	41.81	41.60	41.71	257,055	+0.04(+0.10%)
May 23, 2025	41.41	41.75	41.38	41.67	323,996	+0.46(+1.12%)
May 22, 2025	41.20	41.24	41.01	41.21	537,798	+0.01(+0.02%)
May 21, 2025	41.40	41.45	41.20	41.20	614,775	-0.04(-0.10%)
May 20, 2025	41.26	41.34	41.00	41.24	203,989	-0.04(-0.10%)
May 19, 2025	40.91	41.39	40.90	41.28	412,490	+0.37(+0.90%)
May 16, 2025	40.83	41.22	40.82	40.91	324,179	-0.02(-0.05%)
May 15, 2025	40.91	41.00	40.74	40.93	218,012	+0.25(+0.61%)
May 14, 2025	40.92	41.06	40.66	40.68	208,043	-0.16(-0.39%)
May 13, 2025	40.46	40.87	40.46	40.84	527,114	+0.37(+0.91%)
May 12, 2025	40.69	40.82	40.38	40.47	1,428,134	-0.91(-2.20%)
May 09, 2025	41.22	41.62	41.22	41.38	424,749	+0.17(+0.41%)
May 08, 2025	41.50	41.80	41.16	41.21	410,629	-0.58(-1.39%)
May 07, 2025	41.84	42.04	41.74	41.79	668,372	-0.11(-0.26%)
May 06, 2025	41.75	41.95	41.54	41.90	3,246,249	+0.24(+0.58%)
May 05, 2025	41.94	41.94	41.46	41.66	296,446	+0.03(+0.07%)
May 02, 2025	41.55	42.04	41.51	41.63	512,197	+0.03(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.