Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	11.19	11.37	11.19	11.34	24,606	+0.09(+0.78%)
Jan 30, 2006	11.31	11.36	11.19	11.26	11,096	-0.14(-1.21%)
Jan 27, 2006	11.30	11.45	11.17	11.39	16,393	+0.00(+0.00%)
Jan 26, 2006	11.29	11.39	11.14	11.39	16,384	+0.23(+2.10%)
Jan 25, 2006	11.45	11.45	11.16	11.16	15,408	-0.26(-2.31%)
Jan 24, 2006	11.28	11.42	11.16	11.42	21,556	+0.15(+1.34%)
Jan 23, 2006	11.02	11.27	11.02	11.27	17,388	+0.19(+1.74%)
Jan 20, 2006	11.30	11.30	11.08	11.08	29,831	-0.16(-1.45%)
Jan 19, 2006	11.15	11.24	11.04	11.24	19,703	+0.21(+1.89%)
Jan 18, 2006	10.98	11.11	10.94	11.04	18,703	-0.01(-0.07%)
Jan 17, 2006	11.20	11.24	11.00	11.04	24,809	-0.30(-2.65%)
Jan 13, 2006	11.10	11.34	11.10	11.34	39,282	+0.21(+1.92%)
Jan 12, 2006	11.09	11.23	11.09	11.13	14,348	-0.03(-0.22%)
Jan 11, 2006	11.26	11.29	11.12	11.16	29,116	-0.20(-1.80%)
Jan 10, 2006	11.11	11.36	11.11	11.36	16,556	+0.13(+1.19%)
Jan 09, 2006	11.16	11.34	11.07	11.23	24,333	-0.03(-0.22%)
Jan 06, 2006	11.28	11.34	11.21	11.25	17,567	+0.11(+1.01%)
Jan 05, 2006	11.21	11.29	11.08	11.14	24,811	-0.15(-1.33%)
Jan 04, 2006	11.00	11.29	10.99	11.29	21,944	+0.21(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.