Arrow Financial Corp (NQ: AROW )

31.86 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 02, 2021 32.02 32.37 31.55 31.86 22,897 -0.19(-0.59%)
Mar 01, 2021 32.09 32.44 31.88 32.05 22,510 +0.19(+0.60%)
Feb 26, 2021 32.00 32.55 31.37 31.86 35,200 -0.37(-1.15%)
Feb 25, 2021 32.48 32.75 32.23 32.23 20,568 +0.01(+0.03%)
Feb 24, 2021 32.37 32.84 32.01 32.22 37,132 +0.13(+0.41%)
Feb 23, 2021 31.77 33.00 31.55 32.09 20,727 +0.26(+0.82%)
Feb 22, 2021 31.50 32.00 31.13 31.83 20,776 +0.41(+1.30%)
Feb 19, 2021 31.05 31.42 31.05 31.42 11,300 +0.51(+1.65%)
Feb 18, 2021 31.05 31.28 30.88 30.91 13,824 -0.21(-0.67%)
Feb 17, 2021 31.86 31.86 30.87 31.12 12,067 -0.08(-0.26%)
Feb 16, 2021 31.61 31.61 30.90 31.20 16,318 +0.11(+0.35%)
Feb 12, 2021 31.55 31.78 30.86 31.09 14,700 -0.62(-1.96%)
Feb 11, 2021 31.55 31.95 31.12 31.71 23,017 +0.13(+0.41%)
Feb 10, 2021 31.50 31.86 31.27 31.58 23,899 +0.04(+0.13%)
Feb 09, 2021 31.67 31.80 31.27 31.54 20,531 -0.17(-0.54%)
Feb 08, 2021 30.96 31.71 30.70 31.71 28,807 +0.68(+2.19%)
Feb 05, 2021 30.84 31.08 30.24 31.03 31,700 +0.44(+1.44%)
Feb 04, 2021 29.55 30.59 29.41 30.59 27,317 +1.18(+4.01%)
Feb 03, 2021 29.65 29.65 29.06 29.41 18,798 -0.26(-0.88%)
Feb 02, 2021 29.45 29.90 29.26 29.67 13,247 +0.38(+1.30%)
Feb 01, 2021 29.35 29.47 28.65 29.29 23,223 -0.11(-0.37%)
Jan 29, 2021 29.84 29.92 29.05 29.40 24,500 -0.32(-1.08%)
Jan 28, 2021 30.14 30.39 29.63 29.72 22,855 +0.17(+0.58%)
Jan 27, 2021 29.87 30.83 28.76 29.55 44,041 -0.96(-3.15%)
Jan 26, 2021 31.34 31.34 30.32 30.51 22,180 -0.43(-1.39%)
Jan 25, 2021 31.26 31.26 30.01 30.94 28,278 -0.41(-1.31%)
Jan 22, 2021 30.61 31.39 30.61 31.35 26,100 +0.54(+1.75%)
Jan 21, 2021 31.09 31.49 30.62 30.81 34,129 -0.74(-2.35%)
Jan 20, 2021 31.19 31.83 31.19 31.55 21,367 +0.25(+0.80%)
Jan 19, 2021 31.34 31.47 30.98 31.30 25,433 +0.22(+0.71%)
Jan 15, 2021 30.97 31.34 30.68 31.08 21,100 -0.35(-1.11%)
Jan 14, 2021 31.17 31.82 30.63 31.43 19,549 +0.45(+1.45%)
Jan 13, 2021 31.19 31.55 30.62 30.98 15,342 -0.43(-1.37%)
Jan 12, 2021 30.86 31.49 30.70 31.41 24,627 +0.79(+2.58%)
Jan 11, 2021 30.60 31.05 30.00 30.62 26,194 -0.33(-1.07%)
Jan 08, 2021 31.59 31.62 30.23 30.95 28,200 -0.51(-1.62%)
Jan 07, 2021 32.00 32.00 31.45 31.46 19,806 -0.03(-0.10%)
Jan 06, 2021 30.80 32.33 30.75 31.49 48,677 +1.48(+4.93%)
Jan 05, 2021 30.00 30.45 29.82 30.01 25,431 +0.12(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.